N R Agarwal Industries Ltd Share Price N R Agarwal Inds

212.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

211.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Nov-2019 211 213 205 211 385 0.99 2,550 7.85 0.40
21-Nov-2019 205 212 204 206 830 1.14 1,780 8 1.35
20-Nov-2019 208 213 204 208 651 1.26 2,465 8.65 -0.70
19-Nov-2019 220 220 205 208 618 1.70 4,928 14.50 -11
18-Nov-2019 211 223 205 210 883 3.15 11,567 17.50 -0.80
15-Nov-2019 218 224 211 212 841 1.91 4,880 13.20 -6.40
14-Nov-2019 223 228 216 218 437 1.18 3,212 12 -5.10
13-Nov-2019 219 225 213 219 1,116 1.71 3,210 12 0.30
11-Nov-2019 228 228 217 219 562 1.75 4,105 11 -9.10
08-Nov-2019 228 230 222 222 675 1.73 4,375 8 -5.80
07-Nov-2019 229 238 222 228 733 3.99 10,594 15.90 -0.70
06-Nov-2019 226 231 226 229 344 1.16 2,617 5 2.50
05-Nov-2019 234 234 225 227 183 0.64 2,072 8.60 -7.10
04-Nov-2019 229 235 226 231 487 1.12 2,143 8.70 2.10
01-Nov-2019 236 236 225 229 331 0.75 1,848 10.60 -7.30
31-Oct-2019 232 239 230 233 1,135 3.92 9,305 9 0.80
30-Oct-2019 231 240 229 236 783 2.13 5,097 11.10 4.65
29-Oct-2019 230 237 229 233 344 0.96 2,671 7.90 2.85
27-Oct-2019 239 239 217 232 234 0.92 2,343 21.40 -6.40
25-Oct-2019 225 236 225 230 991 3.30 9,266 10.90 4.90
24-Oct-2019 232 234 223 230 990 1.86 4,086 10.80 -1.50
23-Oct-2019 250 250 215 224 1,863 4.83 9,636 34.40 -26