N2N Technologies Share Price History

CMP as on26-Jul-21 9:07

₹ 11.05
-0.19 -1.69%

Open

₹ 11.05

Turnover (lac)

Prev. Close

₹ 11.24

Day's Vol (shares)

₹ 2

Day's Range

₹ 11.05
₹ 11.05

N2N Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 11.10 11.10 11.10 11.10 1 0 2 0 0
23-Jul-2021 11.30 11.30 11.20 11.20 3 0 4 0.01 -0
20-Jul-2021 11.30 11.30 11.30 11.30 4 0 48 0 0
19-Jul-2021 10.80 11 10.80 11 3 0 100 0.20 0.20
16-Jul-2021 11 11 11 11 2 0 35 0 0
14-Jul-2021 11 11 11 11 1 0 1 0 0
12-Jul-2021 11 11 11 11 3 0 27 0 0
08-Jul-2021 10.20 11 10.20 11 5 0 309 0.80 0.80
07-Jul-2021 10.60 10.60 10.60 10.60 14 0.18 16,805 0.04 0
06-Jul-2021 10.60 10.60 10.60 10.60 1 0 1 0 0
05-Jul-2021 11.20 11.20 11.20 11.20 1 0 222 0 0
02-Jul-2021 11.80 11.80 11.80 11.80 1 0 1 0 0
01-Jul-2021 12.50 12.50 12 12 7 0 155 0.48 -0.50
Open ZERO Brokerage Demat Account