Home > Share Market > Stocks > N2N Technologies > Share Price History

Historical Share Price Data

N2N Technologies

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

N2N Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Aug-2022 11.20 11.20 11.20 11.20 5 0 290 0 0
10-Aug-2022 11.20 11.20 10.70 10.70 7 0.60 56,108 0.53 -0.50
08-Aug-2022 10.70 10.70 10.70 10.70 1 0 1 0 0
05-Aug-2022 10.70 10.70 10.20 10.20 5 0.01 602 0.50 -0.50
04-Aug-2022 9.90 10.20 9.90 10.20 3 0 7 0.28 0.25
03-Aug-2022 9.70 9.70 9.70 9.70 7 0 323 0 0
02-Aug-2022 9.24 9.24 9.24 9.24 7 0.01 888 0 0
29-Jul-2022 8.80 8.80 8.80 8.80 2 0.04 4,911 0 0
27-Jul-2022 8.80 8.80 8.80 8.80 2 0 25 0 0
26-Jul-2022 8.80 8.80 8.80 8.80 5 0 525 0 0
25-Jul-2022 8.80 8.80 8.80 8.80 1 0 25 0 0
22-Jul-2022 9 9 8.86 8.86 9 0 111 0.14 -0.10
21-Jul-2022 8.86 9.32 8.86 9.32 9 0.01 919 0.46 0.46
20-Jul-2022 9.32 9.32 9.32 9.32 6 0 364 0 0
19-Jul-2022 9.81 9.81 9.81 9.81 1 0 25 0 0
18-Jul-2022 10.30 10.30 10.30 10.30 3 0 60 0 0
15-Jul-2022 10.90 10.90 10.90 10.90 5 0 315 0 0
13-Jul-2022 11.40 11.40 11.40 11.40 2 0 350 0 0
12-Jul-2022 12 12 12 12 1 0 5 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity