NACL Industries Share Price History NACL Industries

39.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

39.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

NACL Industries Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Jul-2020 38.70 39.80 38.10 39.10 825 5.25 70,727 1.75 0.35
09-Jul-2020 40.60 41.80 36.80 37.80 662 4.50 78,952 5 -2.80
08-Jul-2020 40.50 42.10 39.80 40.60 842 6.74 116,269 2.25 0.05
07-Jul-2020 40.50 40.50 38.90 39.90 723 5.46 94,467 1.65 -0.60
06-Jul-2020 39 40 37.50 39.70 968 8.55 144,110 2.50 0.70
03-Jul-2020 39 39.50 38.10 38.50 384 3.18 67,712 1.35 -0.50
02-Jul-2020 38.20 39.80 36.20 38.60 345 1.90 38,259 3.60 0.45
01-Jul-2020 38.10 39.80 37.30 39 396 1.88 34,283 2.45 0.95
30-Jun-2020 38.80 39.80 37.60 38.50 291 2.37 51,876 2.20 -0.30
29-Jun-2020 39 39.90 37.30 38.80 429 7.31 123,807 2.60 -0.20
26-Jun-2020 39.50 39.70 38 38.50 412 3.17 64,323 1.70 -1
25-Jun-2020 38 39 36.60 38.60 420 3.44 74,516 2.45 0.55
24-Jun-2020 40 40.70 37.30 38.70 1,332 11.20 215,457 3.40 -1.40
23-Jun-2020 34.90 40.70 34 39 3,160 34.70 416,137 6.65 4.05
22-Jun-2020 35 36.50 33.30 33.90 752 3.68 78,325 3.15 -1.10
19-Jun-2020 32.40 36 32.40 35.10 1,458 13.90 316,826 3.60 2.65
18-Jun-2020 36.60 36.70 32.60 34.40 2,960 28.30 376,337 4.10 -2.20
17-Jun-2020 26.70 31.30 25.80 31.30 2,226 16.10 275,242 5.50 4.55
16-Jun-2020 26.60 27 25.30 26.10 262 1.10 29,416 1.70 -0.50
15-Jun-2020 26.30 28 25.80 26.30 494 3.24 93,665 2.20 0
12-Jun-2020 25.90 26.40 24.30 26 358 1.20 27,553 2.10 0.10