NACL Industries Share Price History

NACL Industries

CMP as on 14-Aug-20 15:52

₹ 39.65
-0.65 -1.61%

Open

₹ 40.50

Turnover (lac)

₹ 42

Prev. Close

₹ 40.30

Day's Vol (shares)

₹ 1,06,039

Day's Range (₹)

₹ 39.50
₹ 41.30

CMP as on14-Aug-20 15:31

₹ 39.80
-0.2 -0.5%

Open

₹ 40.45

Turnover (lac)

Prev. Close

₹ 40.00

Day's Vol (shares)

₹ 6,950

Day's Range

₹ 39.45
₹ 41.10

NACL Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Aug-2020 40.50 41.30 39.50 39.70 775 4.29 81,701 1.80 -0.90
13-Aug-2020 44.30 44.30 39.60 40.30 1,903 11.70 204,918 4.70 -4
12-Aug-2020 44.60 45.10 43 44.40 878 5.12 83,900 2.05 -0.20
11-Aug-2020 46.50 48.30 44.40 44.70 1,379 6.56 86,209 3.90 -1.80
10-Aug-2020 46 48 43.60 46.30 3,030 18.50 274,370 4.40 0.30
07-Aug-2020 39.70 45.20 38.30 44 2,605 19.90 288,940 6.95 4.30
06-Aug-2020 38.70 39.40 38.10 39 327 1.80 34,538 1.25 0.30
05-Aug-2020 38.70 39.40 38.20 38.80 311 1.76 29,745 1.20 0.15
04-Aug-2020 40 40 38.40 38.60 330 1.48 28,297 1.60 -1.40
03-Aug-2020 39.10 39.50 38.30 38.80 528 2.27 42,316 1.25 -0.30
31-Jul-2020 39 39.70 38.60 39 235 1.24 21,456 1.10 0.05
30-Jul-2020 39.50 40 38.50 39.10 548 3.98 67,396 1.50 -0.50
29-Jul-2020 39.80 39.80 38.40 39.20 245 1.77 32,937 1.45 -0.60
28-Jul-2020 39 39.40 38.30 39 272 1.95 32,010 1.10 0.05
27-Jul-2020 39.50 40.10 38.40 38.90 480 2.69 47,169 1.70 -0.60
24-Jul-2020 39 39.20 37.90 39 758 5.12 83,740 1.30 -0
23-Jul-2020 39.10 40.20 39 39.30 368 3.07 59,097 1.15 0.25
22-Jul-2020 40.30 40.30 38.70 38.80 761 6.32 81,587 1.60 -1.50
21-Jul-2020 40.60 41 39.30 39.70 472 2.57 42,801 1.75 -0.90
20-Jul-2020 40.90 42 38.10 40.30 1,329 6.27 111,880 3.90 -0.60
17-Jul-2020 38.50 40.10 38.30 40 239 2.02 45,429 1.75 1.50
16-Jul-2020 38.20 39.60 37.30 38.60 381 2.29 44,062 2.35 0.40
15-Jul-2020 39.90 40.80 38.70 38.90 384 1.81 29,273 2.10 -1.10