Nagpur Power & Industries Share Price History

28.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Nagpur Power & Industries Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Jul-2020 28.90 31.80 28.80 28.80 15 0.08 2,576 2.95 -0.10
09-Jul-2020 27.60 30.40 27.60 30.30 8 0.06 2,033 2.75 2.70
08-Jul-2020 29.10 29.10 29.10 29.10 2 0 26 0 0
07-Jul-2020 30.60 30.60 30.60 30.60 1 0 20 0 0
06-Jul-2020 32.20 32.20 32.20 32.20 2 0 11 0 0
03-Jul-2020 33.80 33.80 33.80 33.80 1 0 1 0 0
26-Jun-2020 35.60 35.60 35.60 35.60 1 0 10 0 0
16-Jun-2020 37.40 37.40 37.40 37.40 1 0 100 0 0