Nakoda Group of Industries Share Price History

CMP as on28-Jul-20 11:24

₹ 25.50
-0.7 -2.67%

Open

₹ 21.10

Turnover (lac)

₹ 1

Prev. Close

₹ 26.20

Day's Vol (shares)

₹ 8,000

Day's Range

₹ 21.10
₹ 25.50

Nakoda Group of Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2020 21.10 25.50 21.10 25.50 2 0.19 4,000 4.40 4.40
23-Jul-2020 26.20 26.20 26.20 26.20 1 0.10 4,000 0 0
22-Jul-2020 21.90 22.10 21.90 22.10 2 0.18 4,000 0.20 0.20
13-Jul-2020 27.30 27.30 27.30 27.30 1 0.11 4,000 0 0