Narmada Gelatines Ltd Share Price Narmada Gelatine

150.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Jun-2019 156 156 150 150 7 0.08 513 6.20 -6.20
20-Jun-2019 145 154 145 153 20 0.23 1,420 8.80 8.15
19-Jun-2019 145 153 145 148 30 0.24 1,307 7.90 2.70
18-Jun-2019 153 153 146 150 6 0.01 46 6.90 -3.20
17-Jun-2019 162 162 146 146 11 0.06 305 16.20 -16
14-Jun-2019 148 153 148 151 33 0.44 2,656 5 2.50
13-Jun-2019 150 150 146 148 16 0.26 1,139 4.35 -2.30
12-Jun-2019 148 153 143 147 39 0.46 2,470 9.30 -1.40
11-Jun-2019 149 150 149 150 11 0.16 774 1.40 0.65
10-Jun-2019 158 158 147 151 29 0.30 1,452 11 -7
07-Jun-2019 150 158 150 155 26 0.68 4,119 7.75 4.65
06-Jun-2019 154 154 150 151 22 0.23 1,206 3.75 -2.80
04-Jun-2019 155 161 154 155 29 0.17 704 7.25 0.05
03-Jun-2019 156 160 156 160 32 0.18 845 4.50 4.05
31-May-2019 156 162 156 159 62 0.53 2,506 6 3.45
30-May-2019 160 162 154 155 45 0.28 1,376 7.75 -4.70
29-May-2019 167 167 155 159 161 1.11 4,691 11.80 -7.60
28-May-2019 155 162 152 162 423 5.88 21,597 10 7
27-May-2019 131 140 124 135 47 0.30 2,036 15.80 4.15