Narmada Gelatines Ltd Share Price Narmada Gelatine

148.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Oct-2019 149 151 145 148 19 0.29 1,903 5.80 -0.80
11-Oct-2019 149 149 146 149 34 0.05 284 2.95 0
10-Oct-2019 146 146 146 146 4 0.02 115 0.30 -0.10
09-Oct-2019 155 155 147 150 49 0.26 1,296 7.55 -4.80
07-Oct-2019 144 156 144 146 20 0.16 904 11.20 1.65
04-Oct-2019 147 147 147 147 5 0.07 459 0.10 -0.10
03-Oct-2019 147 147 146 147 5 0.04 150 0.80 0.30
01-Oct-2019 147 152 147 148 13 0.22 1,350 4.80 1.20
30-Sep-2019 149 150 147 147 24 0.45 2,687 3 -2.20
27-Sep-2019 148 155 148 150 29 0.10 386 7.25 1.85
26-Sep-2019 158 158 147 148 36 0.60 3,516 10.60 -9.30
25-Sep-2019 150 155 150 155 7 0.21 1,187 5.20 4.60
24-Sep-2019 150 155 150 153 18 0.20 826 5 3
23-Sep-2019 150 153 150 152 60 0.65 2,600 2.75 2.35
20-Sep-2019 145 152 145 149 30 0.20 876 7.45 4.50
19-Sep-2019 144 149 144 149 24 0.24 1,127 5 4.75
18-Sep-2019 148 150 145 147 66 0.70 4,303 4.95 -1
17-Sep-2019 133 160 133 151 130 1.14 5,618 27.40 18.10
16-Sep-2019 166 175 166 173 303 4.17 16,700 9 7.05