Nath Bio-Genes (India) Ltd Share Price Nath Bio-Genes

323.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

323.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Nov-2019 325 333 322 326 474 2.76 5,151 11.30 0.45
19-Nov-2019 330 339 325 326 554 4.17 9,803 13.80 -4
18-Nov-2019 340 340 336 336 99 0.84 1,993 4.05 -3.50
15-Nov-2019 337 349 335 338 994 6.29 14,876 14.60 0.70
14-Nov-2019 341 345 340 341 311 0.80 978 5.40 -0.50
13-Nov-2019 354 355 343 345 315 2.69 5,397 12 -9.30
11-Nov-2019 354 367 353 359 755 4.52 9,306 14.50 4.35
08-Nov-2019 342 368 342 354 1,911 18.20 21,158 26 11.80
07-Nov-2019 329 347 329 342 326 5.41 12,055 17.90 13.10
06-Nov-2019 329 336 329 332 357 2.35 4,160 7.20 3.20
05-Nov-2019 331 339 331 333 257 1.75 4,124 8.45 2.15
04-Nov-2019 327 342 327 331 1,928 10 16,416 15.10 3.55
01-Nov-2019 322 347 322 344 1,606 19.50 38,756 24.90 21.90
31-Oct-2019 327 329 325 326 343 2.76 6,819 3.90 -1.30
30-Oct-2019 322 335 322 323 412 3.07 6,043 12.50 0.30
29-Oct-2019 321 328 319 322 244 1.76 3,822 8.45 0.80
27-Oct-2019 329 330 320 327 252 2.80 4,532 10.10 -2.20
25-Oct-2019 311 325 311 324 247 1.35 3,427 13.70 12.60
24-Oct-2019 321 328 320 321 367 15.60 47,691 8 0.50
23-Oct-2019 326 330 320 323 414 1.20 2,622 10.30 -2.80
22-Oct-2019 330 338 322 329 746 2.98 6,258 16 -0.90