NBCC (India) Ltd Share Price NBCC

32.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

32.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

32.85

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Oct-2019 32.70 33.30 32.40 32.60 22,793 452 2,284,873 0.95 -0.10
11-Oct-2019 34 34.30 32.40 32.70 24,105 562 2,022,598 1.85 -1.30
10-Oct-2019 33.60 34.60 33 33.70 26,049 499 1,188,722 1.55 0.05
09-Oct-2019 32.70 34.20 32.20 33.80 26,796 538 1,850,451 1.95 1.15
07-Oct-2019 33.30 33.40 31.30 32.50 33,162 616 2,855,047 2.10 -0.80
04-Oct-2019 34.60 35 32.90 33.10 31,968 707 3,456,243 2.10 -1.50
03-Oct-2019 34.20 35.40 33.90 34.40 18,240 428 1,263,749 1.45 0.15
01-Oct-2019 35.70 36.80 33.90 34.70 33,377 806 1,651,444 2.95 -1
30-Sep-2019 36.70 36.70 34.50 34.90 30,534 687 2,286,357 2.20 -1.80
27-Sep-2019 37.90 38 36.10 36.50 27,367 523 2,012,818 1.90 -1.40
26-Sep-2019 37 38.50 36.40 38.10 26,343 692 2,016,714 2.15 1.05
25-Sep-2019 39.10 39.10 36.60 37.10 22,009 451 2,131,976 2.45 -2
24-Sep-2019 39 40 38.60 39.40 22,017 606 2,884,995 1.45 0.40
23-Sep-2019 39 41 38.10 39.30 53,271 1,265 4,449,972 2.90 0.30
20-Sep-2019 33.70 37.90 33.60 37.50 51,492 1,203 6,060,668 4.30 3.85
19-Sep-2019 35.90 35.90 33.70 34 25,829 570 1,883,240 2.15 -1.90
18-Sep-2019 36.20 36.70 35.10 35.70 21,540 533 1,609,309 1.55 -0.40
17-Sep-2019 38.10 38.30 35.70 36 31,683 634 3,268,465 2.60 -2.20
16-Sep-2019 37.80 38.30 37.20 37.70 25,054 521 2,367,329 1.10 -0.10