NBCC (India) Ltd Share Price NBCC

58.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

58.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

57.85

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Jun-2019 59 59.20 57.80 58.10 7,649 193 813,580 1.40 -0.90
13-Jun-2019 58.20 59.80 57.30 59 14,847 322 838,650 2.50 0.75
12-Jun-2019 59.30 60.80 58.60 59.10 15,964 292 1,031,890 2.25 -0.30
11-Jun-2019 58.70 60 57.70 59.70 11,611 292 790,191 2.30 0.95
10-Jun-2019 61.60 62 58.30 58.70 17,381 487 1,598,759 3.65 -3
07-Jun-2019 60.80 61.30 59.50 61 13,844 355 1,023,413 1.80 0.15
06-Jun-2019 63.20 63.30 60.20 60.80 17,190 378 1,773,089 3.05 -2.40
04-Jun-2019 62.60 64.40 62.20 63.20 22,662 456 1,919,632 2.25 0.60
03-Jun-2019 61.70 63.10 60.20 62.60 16,292 384 1,389,074 2.90 0.90
31-May-2019 63.70 64 60.90 61.90 21,260 575 2,254,407 3.10 -1.80
30-May-2019 62.70 64.20 62.70 63.70 20,628 748 4,014,767 1.55 1.05
29-May-2019 64.20 64.20 62.20 62.70 23,461 471 1,785,050 2.05 -1.60
28-May-2019 63.90 65.40 63.40 64.50 31,002 695 2,714,566 2.05 0.65
27-May-2019 61.50 64.10 61.40 63.50 33,319 849 3,646,130 2.70 1.95
24-May-2019 58 61.50 57.50 61.20 26,048 652 3,118,995 4.05 3.20
23-May-2019 59.40 60.90 56.80 57.60 35,592 846 3,489,857 4.10 -1.80
22-May-2019 56 57.60 55.30 57.20 13,113 278 1,146,216 2.25 1.20
21-May-2019 57.90 58 55.80 56.30 13,658 303 978,147 2.15 -1.60
20-May-2019 55.60 57.50 55.20 57.20 22,140 456 2,347,312 2.35 1.60
17-May-2019 52.40 53.20 51.90 53 12,840 244 1,110,192 1.30 0.55
16-May-2019 52 53.20 51.20 52.70 12,772 259 1,008,052 2.05 0.65