NBCC (India) Ltd - Option Chain NBCC 30 May 2019

Total OI LTP Strike Price LTP Total OI
- - 41.00 0.05 0
- - 42.00 0.2 32000
- - 45.00 0.15 32000
- - 47.00 0.5 40000
- - 47.50 0.75 64000
- - 48.00 1 16000
- - 49.00 1.3 16000
16000 4.25 50.00 0.55 256000
- - 51.00 2.2 32000
24000 3 52.00 2.9 40000
16000 5.35 52.50 1.05 8000
96000 5 53.00 2.95 64000
56000 2.45 54.00 1.25 80000
544000 4.15 55.00 1.5 456000
72000 3.4 56.00 1.9 168000
136000 3 57.00 2.45 160000
104000 2.5 57.50 2.9 8000
152000 2.35 58.00 2.95 48000
88000 2 59.00 6.1 32000
1280000 1.7 60.00 4.6 456000
56000 1.35 61.00 - -
232000 1.05 62.00 10.35 8000
64000 1 62.50 5.7 56000
48000 1 63.00 5.2 8000
40000 0.25 64.00 - -
1232000 0.75 65.00 11.2 88000
32000 0.25 66.00 8.1 16000
8000 0.6 67.00 - -
32000 0.2 67.50 - -
16000 0.6 68.00 - -
8000 0.25 69.00 - -
1336000 0.35 70.00 18.1 64000
8000 0.25 71.00 - -
32000 0.15 72.00 - -
8000 0.15 72.50 - -
8000 0.15 73.00 - -
24000 0.15 74.00 13.1 104000
40000 0.1 75.00 15 8000
16000 0.15 76.00 - -
8000 0.15 77.00 - -
- - 78.00 18.6 8000
40000 0.05 80.00 20.1 8000
8000 0.5 82.50 20.2 24000

Note*: Highlighted are "in-the-money"

NBCC (India) Ltd - Share Price

CMP as on May 20, 2019, 3:49 pm

57.2 4.258.03

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%