NCC Blue Water Products Share Price History

5.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

NCC Blue Water Products Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
01-Jul-2020 5.80 5.85 5.40 5.40 4 0.01 2,300 0.45 -0.40
26-Jun-2020 5.60 5.60 5.60 5.60 4 0.01 2,300 0 0
25-Jun-2020 5.48 5.48 5.40 5.43 2 0 300 0.08 -0.10
24-Jun-2020 5.48 6.04 5.48 5.48 5 0.01 1,000 0.56 0
23-Jun-2020 5.76 5.76 5.76 5.76 1 0 200 0 0
19-Jun-2020 5.75 5.75 5.75 5.75 1 0 500 0 0
15-Jun-2020 5.48 5.48 5.48 5.48 3 0.02 4,200 0 0
09-Jun-2020 5.47 5.70 5.47 5.48 8 0.01 1,400 0.23 0.01
08-Jun-2020 5.65 5.75 5.65 5.75 4 0.01 1,300 0.10 0.10