Home > Share Market > Stocks > Nectar Lifescience > NECLIFE Share Price History

Nectar Lifescience - NECLIFE Share Price History

Nectar Lifescience

CMP as on 16-May-22 15:51

25.15

Open

₹ 24.55

Turnover (lac)

₹ 52

Prev. Close

₹ 24.55

Day's Vol (shares)

₹ 2,07,279

Day's Range (₹)

₹ 24.55
₹ 26.05

Nectar Lifescience Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 24.60 26.10 24.60 25.20 2,102 5.25 61,562 1.50 0.60
13-May-2022 24.40 25.50 24.30 24.60 1,983 6.49 101,842 1.20 0.20
12-May-2022 24.60 27.30 23.60 23.90 2,585 8.33 190,652 3.75 -0.70
11-May-2022 26.30 26.50 24.10 24.60 2,447 8.59 140,029 2.45 -1.70
10-May-2022 26 27 25.70 25.90 2,283 7.40 95,198 1.25 -0.10
09-May-2022 26.30 26.80 26 26.40 2,658 9.34 90,788 0.80 0.05
06-May-2022 27.10 27.30 26.30 26.80 2,459 8.55 100,424 1 -0.30
05-May-2022 28 28.10 27.10 27.50 1,196 4.65 73,211 1 -0.60
04-May-2022 27.80 28.80 26.80 27.50 1,631 7.92 140,167 1.95 -0.40
02-May-2022 28.10 28.50 27.50 27.80 1,832 6.66 122,829 1 -0.30
29-Apr-2022 29 29.40 28.20 28.50 1,947 9.67 129,035 1.20 -0.60
28-Apr-2022 29.20 30.20 28 28.60 2,073 11.30 170,313 2.20 -0.60
27-Apr-2022 29.70 30.10 28.70 29.10 1,941 9.69 139,627 1.35 -0.60
26-Apr-2022 29.70 30.60 29.50 29.70 1,984 10.10 156,015 1.15 0
25-Apr-2022 30.80 30.80 29.50 29.70 2,300 13.30 172,824 1.30 -1.20
22-Apr-2022 30.80 32.30 30.80 31 2,480 18.20 279,078 1.50 0.20
21-Apr-2022 30.90 32.30 30.80 31.20 3,317 24.80 414,372 1.50 0.30
20-Apr-2022 31 31.50 30 30.60 2,336 12.30 154,046 1.50 -0.40
19-Apr-2022 32.10 32.40 27.70 30.10 3,641 22.40 351,482 4.70 -2
18-Apr-2022 30.70 32.20 30.30 31.60 4,341 34.30 502,567 1.90 0.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity