Nectar Lifescience - NECLIFE Share Price History

Nectar Lifescience

CMP as on 30-Jun-22 15:29

23.10

0.00 0%

Open

₹ 22.75

Turnover (lac)

₹ 44

Prev. Close

₹ 23.10

Day's Vol (shares)

₹ 1,89,531

Day's Range (₹)

₹ 22.60

₹ 24.20

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jun-2022	22.80	24.20	22.60	23.30	1,249	4.45	69,230	1.60	0.50
29-Jun-2022	22.70	23.30	22.60	23.10	438	1.01	25,181	0.70	0.40
28-Jun-2022	23.10	23.40	22.80	23.20	535	1.55	34,851	0.60	0.05
27-Jun-2022	23.50	23.90	22.60	23	806	2.75	67,490	1.25	-0.40
24-Jun-2022	23.70	24	22.80	23.10	1,070	3.30	73,784	1.20	-0.60
23-Jun-2022	22.10	23.90	22.10	23	1,813	5.43	99,540	1.80	0.85
22-Jun-2022	22.30	22.60	21.80	21.90	739	1.98	47,019	0.75	-0.40
21-Jun-2022	21.50	22.70	21.30	22.30	1,419	3.31	82,455	1.45	0.80
20-Jun-2022	22.60	23	20.80	21	1,313	3.73	111,827	2.20	-1.70
17-Jun-2022	22.80	23	22	22.50	1,112	2.93	71,478	1	-0.30
16-Jun-2022	24.40	24.50	22.30	22.80	1,370	4.72	138,206	2.25	-1.60
15-Jun-2022	23.80	24.30	23.60	23.90	717	2.89	76,563	0.65	0.10
14-Jun-2022	23.70	24.30	23.70	23.80	932	3.78	74,175	0.65	0.10
13-Jun-2022	24.60	24.80	23.90	24	1,239	3.67	98,692	0.90	-0.60
10-Jun-2022	24.70	25.50	24.50	24.80	689	3.03	62,792	1	0.15
09-Jun-2022	24.50	25.40	24.50	25	671	2.37	48,850	0.90	0.50
08-Jun-2022	24.80	25.30	24.60	24.80	758	2.48	46,738	0.70	-0.10
07-Jun-2022	25.10	25.30	24.50	24.60	1,345	5.32	140,491	0.85	-0.50
06-Jun-2022	25.60	25.80	25.20	25.30	621	2.65	48,982	0.60	-0.30
03-Jun-2022	26.10	26.60	25.20	25.60	1,366	7.34	154,205	1.35	-0.60
02-Jun-2022	26.10	26.40	25.70	25.90	809	3.45	73,121	0.75	-0.20
01-Jun-2022	26.60	26.70	26	26	1,109	4.49	75,538	0.75	-0.60
31-May-2022	27.20	27.50	26	26.20	1,834	9.34	165,260	1.50	-1
30-May-2022	25.40	25.90	24.70	25.40	1,419	5.44	106,658	1.20	0