Home > Share Market > Stocks > Nectar Lifescience > NECLIFE Share Price History

Nectar Lifescience - NECLIFE Share Price History

Nectar Lifescience

CMP as on 30-Jun-22 15:29

23.10

Open

₹ 22.75

Turnover (lac)

₹ 44

Prev. Close

₹ 23.10

Day's Vol (shares)

₹ 1,89,531

Day's Range (₹)

₹ 22.60
₹ 24.20

Nectar Lifescience Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 22.80 24.20 22.60 23.30 1,249 4.45 69,230 1.60 0.50
29-Jun-2022 22.70 23.30 22.60 23.10 438 1.01 25,181 0.70 0.40
28-Jun-2022 23.10 23.40 22.80 23.20 535 1.55 34,851 0.60 0.05
27-Jun-2022 23.50 23.90 22.60 23 806 2.75 67,490 1.25 -0.40
24-Jun-2022 23.70 24 22.80 23.10 1,070 3.30 73,784 1.20 -0.60
23-Jun-2022 22.10 23.90 22.10 23 1,813 5.43 99,540 1.80 0.85
22-Jun-2022 22.30 22.60 21.80 21.90 739 1.98 47,019 0.75 -0.40
21-Jun-2022 21.50 22.70 21.30 22.30 1,419 3.31 82,455 1.45 0.80
20-Jun-2022 22.60 23 20.80 21 1,313 3.73 111,827 2.20 -1.70
17-Jun-2022 22.80 23 22 22.50 1,112 2.93 71,478 1 -0.30
16-Jun-2022 24.40 24.50 22.30 22.80 1,370 4.72 138,206 2.25 -1.60
15-Jun-2022 23.80 24.30 23.60 23.90 717 2.89 76,563 0.65 0.10
14-Jun-2022 23.70 24.30 23.70 23.80 932 3.78 74,175 0.65 0.10
13-Jun-2022 24.60 24.80 23.90 24 1,239 3.67 98,692 0.90 -0.60
10-Jun-2022 24.70 25.50 24.50 24.80 689 3.03 62,792 1 0.15
09-Jun-2022 24.50 25.40 24.50 25 671 2.37 48,850 0.90 0.50
08-Jun-2022 24.80 25.30 24.60 24.80 758 2.48 46,738 0.70 -0.10
07-Jun-2022 25.10 25.30 24.50 24.60 1,345 5.32 140,491 0.85 -0.50
06-Jun-2022 25.60 25.80 25.20 25.30 621 2.65 48,982 0.60 -0.30
03-Jun-2022 26.10 26.60 25.20 25.60 1,366 7.34 154,205 1.35 -0.60
02-Jun-2022 26.10 26.40 25.70 25.90 809 3.45 73,121 0.75 -0.20
01-Jun-2022 26.60 26.70 26 26 1,109 4.49 75,538 0.75 -0.60
31-May-2022 27.20 27.50 26 26.20 1,834 9.34 165,260 1.50 -1
30-May-2022 25.40 25.90 24.70 25.40 1,419 5.44 106,658 1.20 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity