Neelamalai Agro Industries Share Price History

CMP as on12-May-21 15:54

₹ 1,541.00
-78.9 -4.87%

Open

₹ 1,649.90

Turnover (lac)

₹ 2

Prev. Close

₹ 1,619.90

Day's Vol (shares)

₹ 500

Day's Range

₹ 1,541.00
₹ 1,649.90

Neelamalai Agro Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-May-2021 1,650 1,650 1,541 1,541 5 0.81 500 109 -109
10-May-2021 1,620 1,620 1,620 1,620 1 0.16 100 0 0
07-May-2021 1,550 1,550 1,550 1,550 1 0.16 100 0 0
16-Apr-2021 1,621 1,621 1,621 1,621 2 0.32 200 0 0
Open ZERO Brokerage Demat Account