Neogem India Share Price History

Neogem India

CMP as on24-Sep-21 13:55

₹ 2.38
-0.12 -4.8%

Open

₹ 2.38

Turnover (lac)

Prev. Close

₹ 2.50

Day's Vol (shares)

₹ 1,250

Day's Range

₹ 2.38
₹ 2.38

Neogem India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 2.38 2.38 2.38 2.38 6 0 1,250 0 0
23-Sep-2021 2.38 2.50 2.38 2.50 11 0.01 3,000 0.12 0.12
22-Sep-2021 2.50 2.50 2.33 2.50 8 0 760 0.17 0
21-Sep-2021 2.45 2.50 2.40 2.45 8 0.01 2,203 0.10 0
20-Sep-2021 2.45 2.50 2.28 2.40 15 0.02 6,830 0.22 -0.10
17-Sep-2021 2.50 2.50 2.39 2.40 13 0.01 5,884 0.11 -0.10
16-Sep-2021 2.64 2.64 2.51 2.51 10 0 278 0.13 -0.10
15-Sep-2021 2.65 2.65 2.64 2.64 6 0 109 0.01 -0
14-Sep-2021 2.70 2.70 2.57 2.57 5 0 61 0.13 -0.10
09-Sep-2021 2.70 2.70 2.70 2.70 2 0 1,201 0 0
08-Sep-2021 2.70 2.70 2.70 2.70 1 0 1 0 0
07-Sep-2021 2.70 2.70 2.70 2.70 3 0 51 0 0
06-Sep-2021 2.70 2.70 2.50 2.70 23 0.01 3,283 0.20 0
03-Sep-2021 2.63 2.63 2.63 2.63 5 0.05 20,020 0 0
02-Sep-2021 2.63 2.63 2.50 2.63 13 0.01 3,027 0.13 0
01-Sep-2021 2.76 2.76 2.63 2.63 4 0 309 0.13 -0.10
31-Aug-2021 2.77 2.89 2.76 2.76 6 0 125 0.13 -0
30-Aug-2021 3.10 3.10 2.90 2.90 5 0 530 0.20 -0.20
27-Aug-2021 3.04 3.04 3.04 3.04 3 0 65 0 0
26-Aug-2021 3.20 3.20 3.20 3.20 6 0 1,030 0 0
Open ZERO Brokerage Demat Account