Netripples Software Share Price History

CMP as on27-Sep-21 12:15

₹ 11.68
0.55 4.94%

Open

₹ 11.68

Turnover (lac)

Prev. Close

₹ 11.13

Day's Vol (shares)

₹ 5

Day's Range

₹ 11.68
₹ 11.68

Netripples Software Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 11.10 11.10 11.10 11.10 1 0 10 0 0
23-Sep-2021 11.10 11.10 11.10 11.10 12 0.02 1,436 0 0
22-Sep-2021 10.60 10.60 10.50 10.60 5 0 163 0.10 0
20-Sep-2021 9.70 10.20 9.70 10.20 4 0 157 0.47 0.47
17-Sep-2021 9.70 9.70 9.70 9.70 1 0 20 0 0
16-Sep-2021 9.24 9.24 9.24 9.24 3 0 17 0 0
14-Sep-2021 8.80 8.80 8.80 8.80 1 0 1 0 0
13-Sep-2021 7.65 8.40 7.65 8.40 4 0.01 800 0.75 0.75
08-Sep-2021 8 8 8 8 1 0 1 0 0
07-Sep-2021 8.38 8.38 8.38 8.38 4 0.01 1,200 0 0
03-Sep-2021 8.82 8.82 8.82 8.82 11 0.03 3,515 0 0
02-Sep-2021 8.40 8.40 8.40 8.40 2 0.02 2,226 0 0
01-Sep-2021 8 8 8 8 1 0 300 0 0
31-Aug-2021 7.71 7.71 7.71 7.71 2 0 15 0 0
30-Aug-2021 7.35 7.35 7.35 7.35 2 0 51 0 0
27-Aug-2021 7 7 7 7 2 0 326 0 0
Open ZERO Brokerage Demat Account