New Delhi Television Ltd Share Price NDTV

33.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

33.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-Feb-2020 34 34 32 32.80 135 0.46 9,119 2 -1.20
25-Feb-2020 33 33.20 32.20 33 163 0.48 10,713 1 0
24-Feb-2020 35 35 32.30 33 154 0.33 7,334 2.65 -2
20-Feb-2020 33.70 33.90 32.50 33.20 317 0.95 21,855 1.40 -0.60
19-Feb-2020 34 35 33.10 33.70 251 0.89 20,369 1.95 -0.30
18-Feb-2020 33 34.60 32 33.30 638 1.88 26,697 2.55 0.25
17-Feb-2020 31.50 32.90 31.50 32.60 286 0.67 15,707 1.40 1.05
14-Feb-2020 34 34.30 32.20 32.80 388 1.62 33,664 2.15 -1.20
13-Feb-2020 33.60 34.90 33 34 634 2.11 49,057 1.90 0.35
12-Feb-2020 35.40 38.90 34 34.80 4,924 20.50 177,297 4.90 -0.60
11-Feb-2020 31 33.90 29.10 33.90 744 4.72 94,217 4.80 2.90
10-Feb-2020 28.40 29.10 27.80 28.30 254 0.95 29,394 1.30 -0.10
07-Feb-2020 28.20 28.50 28 28 63 0.16 4,898 0.45 -0.20
06-Feb-2020 28.10 28.60 28 28.30 123 0.25 6,870 0.65 0.20
05-Feb-2020 28.30 28.60 27.20 28.10 216 0.27 6,825 1.40 -0.30
04-Feb-2020 28.20 28.70 28.10 28.50 67 0.20 6,739 0.60 0.35
03-Feb-2020 28.10 28.60 28.10 28.20 89 0.21 7,005 0.55 0.10
01-Feb-2020 28.10 29.50 27.60 28.10 307 0.33 9,176 1.90 0
31-Jan-2020 30 30 27.90 28.90 90 0.07 2,063 2.10 -1.10
30-Jan-2020 28.30 28.90 28.20 28.90 92 0.46 14,505 0.70 0.60
29-Jan-2020 28.90 28.90 28.10 28.80 81 0.26 7,895 0.80 -0.10
28-Jan-2020 29 29 28.20 28.70 164 0.48 15,112 0.75 -0.30
27-Jan-2020 28.70 29.30 28.50 29 230 0.45 13,656 0.80 0.25