Home > Share Market > Stocks > Inani Marbles & Industries > Share Price History

Inani Marbles & Industries - Share Price History

Inani Marbles & Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Inani Marbles & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2022 26.80 27.50 24.90 27.20 114 0.73 22,460 2.60 0.40
18-Jan-2022 26.90 26.90 25.80 26.20 58 0.10 3,025 1.10 -0.80
17-Jan-2022 27.30 28 25.80 26.20 92 0.40 10,676 2.25 -1.10
14-Jan-2022 26.30 27 26.20 27 51 0.20 5,463 0.80 0.70
13-Jan-2022 27 27.30 26.10 26.80 57 0.44 13,280 1.25 -0.10
12-Jan-2022 26.50 26.50 25.80 26 36 0.07 2,353 0.75 -0.50
11-Jan-2022 27.20 27.20 25.60 26 68 0.18 5,268 1.60 -1.20
10-Jan-2022 25.80 27 25.80 26.30 69 0.26 6,080 1.20 0.45
07-Jan-2022 27.50 27.50 26.20 26.30 57 0.18 5,323 1.30 -1.20
06-Jan-2022 25 26.70 24.80 26.60 91 0.46 13,511 1.90 1.60
05-Jan-2022 26.10 27 25.60 25.70 90 0.24 8,065 1.40 -0.40
04-Jan-2022 26 27.80 26 26.70 81 0.50 13,919 1.80 0.70
03-Jan-2022 27.50 27.50 26 26.50 87 0.14 3,399 1.50 -1
31-Dec-2021 27.80 27.80 26.10 26.50 81 0.31 8,034 1.70 -1.40
30-Dec-2021 26.60 28.10 26.40 26.80 73 0.11 2,977 1.75 0.20
29-Dec-2021 27.90 27.90 26.10 26.90 92 0.50 17,886 1.75 -1
28-Dec-2021 24.90 26.60 24.90 26.60 84 0.42 13,920 1.70 1.70
27-Dec-2021 23.30 25.40 23.30 25.30 82 0.20 6,545 2.05 2
24-Dec-2021 24.30 24.70 23.10 24.20 91 0.27 8,168 1.60 -0.20
23-Dec-2021 26.50 26.50 24.10 24.30 104 0.32 7,397 2.35 -2.20
22-Dec-2021 24.90 25.30 24.40 25.30 78 0.27 8,955 0.85 0.35
21-Dec-2021 23 24.50 23 24.10 94 0.19 5,171 1.45 1.05
20-Dec-2021 23.60 26.70 23.20 23.40 143 0.46 10,375 3.55 -0.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity