Home > Share Market > Stocks > NGL Fine Chem > Share Price History

NGL Fine Chem - Share Price History

NGL Fine Chem

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

NGL Fine Chem Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 1,697 1,727 1,661 1,697 144 1.09 495 65.70 0.15
30-Jun-2022 1,685 1,730 1,600 1,662 322 4.87 1,595 130 -23
29-Jun-2022 1,733 1,733 1,678 1,702 129 0.94 393 54.80 -30
28-Jun-2022 1,672 1,775 1,636 1,722 229 2.03 585 139 50.20
27-Jun-2022 1,654 1,699 1,654 1,674 214 1.81 738 44.90 20.10
24-Jun-2022 1,679 1,680 1,620 1,638 288 3.17 1,532 60 -41
23-Jun-2022 1,622 1,667 1,615 1,629 242 7.54 4,251 51.90 6.50
22-Jun-2022 1,662 1,680 1,620 1,647 173 1.95 915 59.60 -15
21-Jun-2022 1,669 1,695 1,621 1,654 332 3 1,355 74.10 -14
20-Jun-2022 1,675 1,725 1,603 1,627 672 6.98 2,650 122 -48
17-Jun-2022 1,730 1,783 1,681 1,706 463 4.50 1,783 102 -24
16-Jun-2022 1,783 1,829 1,735 1,743 314 2.23 831 93.90 -40
15-Jun-2022 1,817 1,830 1,750 1,764 452 2.73 989 80 -53
14-Jun-2022 1,845 1,849 1,771 1,781 473 3.39 1,380 78 -63
13-Jun-2022 1,881 1,881 1,802 1,814 405 3.20 1,290 79.20 -68
10-Jun-2022 1,950 1,950 1,846 1,881 353 2.83 830 104 -69
09-Jun-2022 1,980 1,990 1,808 1,944 281 3.08 1,127 182 -36
08-Jun-2022 1,845 1,890 1,835 1,851 206 1.26 364 55 6.35
07-Jun-2022 1,820 1,940 1,800 1,875 332 3.45 1,503 140 55.30
06-Jun-2022 1,874 1,874 1,749 1,808 484 4.69 1,595 125 -66

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity