Home > Share Market > Stocks > NGL Fine Chem > Share Price History

NGL Fine Chem - Share Price History

NGL Fine Chem

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

NGL Fine Chem Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 1,940 2,000 1,900 1,933 313 4.83 1,363 99.90 -7.40
13-May-2022 1,883 2,010 1,883 1,935 577 7.17 2,265 127 51.90
12-May-2022 1,864 1,925 1,756 1,872 657 10.40 3,484 169 8.45
11-May-2022 1,810 1,900 1,770 1,858 582 4.50 1,801 130 47.20
10-May-2022 1,875 1,900 1,799 1,846 525 5.26 2,092 101 -29
09-May-2022 1,960 1,999 1,890 1,908 470 4.79 1,766 109 -52
06-May-2022 1,940 1,948 1,875 1,932 660 7.59 2,810 73 -7.80
05-May-2022 1,990 2,140 1,950 1,957 749 7.82 2,419 190 -33
04-May-2022 2,065 2,099 1,950 1,996 2,287 33.60 9,769 149 -69
02-May-2022 2,167 2,398 2,099 2,270 497 8.11 2,570 299 103
29-Apr-2022 2,178 2,205 2,050 2,167 385 2.99 819 155 -11
28-Apr-2022 2,230 2,230 2,150 2,175 376 3.74 999 80 -55
27-Apr-2022 2,240 2,240 2,157 2,188 386 5.19 1,477 83.30 -52
26-Apr-2022 2,120 2,249 2,120 2,186 323 3.48 971 129 66.30
25-Apr-2022 2,159 2,159 2,099 2,113 523 5.57 1,583 60 -46
22-Apr-2022 2,169 2,185 2,100 2,115 476 5.49 1,262 84.90 -54
21-Apr-2022 2,133 2,159 2,120 2,147 487 5.20 1,499 38.80 14.50
20-Apr-2022 2,269 2,269 2,126 2,159 447 5.29 1,719 143 -110
19-Apr-2022 2,173 2,265 2,151 2,220 569 9.53 2,469 114 47.20
18-Apr-2022 2,220 2,349 2,145 2,168 1,163 17.10 4,746 204 -52

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity