Nidhi Granites Share Price History

Nidhi Granites

CMP as on11-Jan-21 13:45

₹ 28.50
0.1 0.35%

Open

₹ 28.80

Turnover (lac)

Prev. Close

₹ 28.40

Day's Vol (shares)

₹ 699

Day's Range

₹ 28.50
₹ 29.80

Nidhi Granites Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jan-2021 28.80 29.80 28.50 28.50 4 0.02 699 1.30 -0.30
04-Jan-2021 28.40 28.40 28.40 28.40 3 0.01 299 0 0
01-Jan-2021 28.40 28.40 28.40 28.40 1 0.01 299 0 0
31-Dec-2020 25.70 27.10 25.70 27.10 2 0 150 1.35 1.35
30-Dec-2020 25.80 25.80 25.80 25.80 1 0.01 401 0 0
28-Dec-2020 27 27 27 27 1 0.01 299 0 0