Nidhi Granites Share Price History

Nidhi Granites

CMP as on17-Sep-21 9:36

₹ 62.15
2.95 4.98%

Open

₹ 62.15

Turnover (lac)

Prev. Close

₹ 59.20

Day's Vol (shares)

₹ 1

Day's Range

₹ 62.15
₹ 62.15

Nidhi Granites Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 62.20 62.20 62.20 62.20 1 0 1 0 0
16-Sep-2021 59.20 59.20 59.20 59.20 1 0 1 0 0
15-Sep-2021 56.40 56.40 56 56.40 8 0.01 113 0.40 0
13-Sep-2021 53.80 53.80 53.80 53.80 1 0 1 0 0
09-Sep-2021 48.80 51.20 48.80 51.20 4 0 26 2.40 2.40
08-Sep-2021 48.80 48.80 48.80 48.80 2 0 6 0 0
07-Sep-2021 51.40 51.40 51.40 51.40 2 0 21 0 0
06-Sep-2021 51.50 51.50 49 49 2 0 10 2.55 -2.60
03-Sep-2021 54.10 54.10 51.50 51.50 9 0.09 1,711 2.65 -2.60
02-Sep-2021 54.10 54.10 54.10 54.10 5 0.01 100 0 0
01-Sep-2021 56.90 56.90 56.90 56.90 2 0 18 0 0
31-Aug-2021 63 63 59.90 59.90 2 0 60 3.15 -3.20
30-Aug-2021 63 63 63 63 1 0 10 0 0
27-Aug-2021 60 63 57 63 12 0.01 199 6 3
26-Aug-2021 60.10 60.10 57.10 60 13 0.04 769 3 -0.10
25-Aug-2021 59.70 62.80 59.70 60.10 11 0.09 1,440 3.10 0.40
24-Aug-2021 62.80 65 62.80 62.80 5 0.02 356 2.20 0
23-Aug-2021 67 67 66.10 66.10 4 0.01 92 0.90 -0.90
20-Aug-2021 69.60 69.60 69.60 69.60 1 0 10 0 0
Open ZERO Brokerage Demat Account