Nifty Midcap 150 Share Price Nifty Midcap 150

5,707.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Sep-2019 5,707 5,707 5,707 5,707 0 0 0 0
16-Sep-2019 5,812 5,812 5,812 5,812 0 0 0 0
13-Sep-2019 5,818 5,818 5,818 5,818 0 0 0 0
12-Sep-2019 5,788 5,788 5,788 5,788 0 0 0 0
11-Sep-2019 5,803 5,803 5,803 5,803 0 0 0 0
09-Sep-2019 5,758 5,758 5,758 5,758 0 0 0 0
06-Sep-2019 5,697 5,697 5,697 5,697 0 0 0 0
05-Sep-2019 5,660 5,660 5,660 5,660 0 0 0 0
04-Sep-2019 5,647 5,647 5,647 5,647 0 0 0 0
03-Sep-2019 5,627 5,627 5,627 5,627 0 0 0 0
30-Aug-2019 5,713 5,713 5,713 5,713 0 0 0 0
29-Aug-2019 5,660 5,660 5,660 5,660 0 0 0 0
28-Aug-2019 5,683 5,683 5,683 5,683 0 0 0 0
27-Aug-2019 5,732 5,732 5,732 5,732 0 0 0 0
26-Aug-2019 5,683 5,683 5,683 5,683 0 0 0 0
23-Aug-2019 5,608 5,608 5,608 5,608 0 0 0 0
22-Aug-2019 5,559 5,559 5,559 5,559 0 0 0 0
21-Aug-2019 5,655 5,655 5,655 5,655 0 0 0 0
20-Aug-2019 5,733 5,733 5,733 5,733 0 0 0 0
19-Aug-2019 5,775 5,775 5,775 5,775 0 0 0 0