Nila Spaces Share Price History

Nila Spaces

CMP as on 18-Sep-20 13:54

₹ 1.20
0.00 0%

Open

₹ 1.20

Turnover (lac)

₹ 1

Prev. Close

₹ 1.20

Day's Vol (shares)

₹ 42,511

Day's Range (₹)

₹ 1.15
₹ 1.20

CMP as on18-Sep-20 13:19

₹ 1.16
-0.03 -2.52%

Open

₹ 1.21

Turnover (lac)

Prev. Close

₹ 1.19

Day's Vol (shares)

₹ 29,704

Day's Range

₹ 1.15
₹ 1.21

Nila Spaces Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2020 1.25 1.25 1.15 1.20 77 0.11 65,495 0.10 -0.10
16-Sep-2020 1.25 1.25 1.20 1.20 81 0.14 115,953 0.05 -0.10
15-Sep-2020 1.25 1.30 1.20 1.25 98 0.20 87,225 0.10 0
14-Sep-2020 1.25 1.25 1.15 1.25 93 0.20 134,730 0.10 0
11-Sep-2020 1.15 1.20 1.15 1.20 71 0.31 223,821 0.05 0.05
10-Sep-2020 1.10 1.15 1.10 1.15 30 0.06 49,828 0.05 0.05
09-Sep-2020 1.20 1.20 1.10 1.10 75 0.11 74,398 0.10 -0.10
08-Sep-2020 1.20 1.25 1.15 1.15 121 0.69 529,268 0.10 -0.10
07-Sep-2020 1.25 1.30 1.20 1.20 129 0.29 139,588 0.10 -0.10
04-Sep-2020 1.25 1.25 1.20 1.25 89 0.26 175,499 0.05 0
03-Sep-2020 1.20 1.25 1.20 1.20 72 0.10 76,966 0.05 0
02-Sep-2020 1.25 1.30 1.25 1.25 98 0.19 147,175 0.05 0
01-Sep-2020 1.40 1.40 1.30 1.30 91 0.32 192,457 0.10 -0.10
31-Aug-2020 1.40 1.45 1.35 1.35 137 0.38 227,584 0.10 -0
28-Aug-2020 1.45 1.45 1.35 1.40 131 0.50 348,695 0.10 -0.10
27-Aug-2020 1.50 1.50 1.40 1.40 161 0.67 318,641 0.10 -0.10
26-Aug-2020 1.40 1.50 1.40 1.45 246 1.39 654,239 0.10 0.05
25-Aug-2020 1.45 1.45 1.45 1.45 56 0.14 93,459 0 0
24-Aug-2020 1.60 1.60 1.50 1.50 182 1.01 433,515 0.10 -0.10
21-Aug-2020 1.55 1.55 1.50 1.55 259 1.12 533,844 0.05 0
20-Aug-2020 1.50 1.50 1.40 1.50 275 1.46 850,114 0.10 0
19-Aug-2020 1.45 1.45 1.40 1.45 298 1.31 860,596 0.05 0
18-Aug-2020 1.40 1.40 1.30 1.40 329 1.50 707,220 0.10 0