Nimbus Projects Share Price History

CMP as on26-Oct-20 14:04

₹ 23.30
-0.1 -0.43%

Open

₹ 23.35

Turnover (lac)

Prev. Close

₹ 23.40

Day's Vol (shares)

₹ 6

Day's Range

₹ 23.30
₹ 23.35

Nimbus Projects Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 23.40 23.40 23.30 23.30 2 0 6 0.05 -0.10
14-Oct-2020 24.60 25.80 23.40 23.40 5 0 16 2.40 -1.20
09-Oct-2020 24.60 24.60 24.60 24.60 1 0 20 0 0