Nimbus Projects Ltd Share Price

18.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Jan-2020 19.90 19.90 19.90 19.90 4 0 6 0 0
17-Jan-2020 19.20 19.20 19.20 19.20 1 0 20 0 0
16-Jan-2020 18.40 18.40 18.40 18.40 1 0 100 0 0
15-Jan-2020 18.40 18.40 18.40 18.40 1 0 1 0 0
14-Jan-2020 17.60 17.60 17.60 17.60 1 0 1 0 0
10-Jan-2020 16.80 16.80 16.80 16.80 1 0 100 0 0
08-Jan-2020 16 16 16 16 1 0 187 0 0
31-Dec-2019 15.20 15.30 15.20 15.30 2 0 240 0.05 0.05