Nippon India ETF Gold Bees Share Price Nip. India Gold

36.82

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

36.83

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 36.80 37 36.70 36.80 6,664 71.70 1,517,955 0.35 0.07
19-Feb-2020 36.90 36.90 36.20 36.70 3,605 51.80 997,524 0.70 -0.20
18-Feb-2020 36.10 36.20 36.10 36.10 3,444 31.20 535,768 0.13 0
17-Feb-2020 36.30 37.30 35.90 35.90 3,601 40.20 699,686 1.43 -0.30
14-Feb-2020 35.30 36 35.30 35.90 1,899 21.80 397,625 0.72 0.60
13-Feb-2020 36 36 35.80 36 2,720 28 489,150 0.20 0
12-Feb-2020 35.80 35.90 35.70 35.80 2,385 27 465,155 0.13 -0.10
11-Feb-2020 35.80 35.90 35.70 35.80 2,250 19.30 344,272 0.17 0.03
10-Feb-2020 35.80 37.40 35.80 36 4,556 35.80 589,563 1.65 0.11
07-Feb-2020 35.90 35.90 35.60 35.70 2,628 30.50 390,227 0.35 -0.20
06-Feb-2020 35.50 35.70 35.30 35.60 2,731 23.90 295,556 0.35 0.08
05-Feb-2020 36 36 35.20 35.30 3,789 61.70 1,133,354 0.82 -0.70
04-Feb-2020 35.80 35.80 35.50 35.60 2,936 46.30 584,170 0.32 -0.20
03-Feb-2020 36.80 36.80 35.90 35.90 4,385 77.50 1,431,940 0.92 -0.90
01-Feb-2020 36.50 36.50 36.10 36.20 3,948 56.30 850,452 0.40 -0.20
31-Jan-2020 36 36 35.80 35.90 2,194 47.70 849,446 0.20 -0.10
30-Jan-2020 35.90 36 35.80 35.90 3,266 44.80 716,658 0.27 0.08
29-Jan-2020 36 36 35 35.60 2,163 21.30 366,269 1 -0.40
28-Jan-2020 35.80 35.90 35.70 35.70 2,489 26.60 499,633 0.27 -0.10
27-Jan-2020 35.70 35.90 35.60 35.90 3,826 46.80 695,658 0.29 0.15
24-Jan-2020 35.30 35.50 35.30 35.40 15,525 68.20 1,571,433 0.20 0.10
23-Jan-2020 35.30 35.40 35.10 35.20 2,331 34.20 578,430 0.37 -0.10