Share Price History

Nippon NIFTY 100

CMP as on 07-Aug-20 15:30

₹ 116.70
0.59 0.51%

Open

₹ 118.89

Turnover (lac)

₹ 1

Prev. Close

₹ 116.11

Day's Vol (shares)

₹ 497

Day's Range (₹)

₹ 114.01
₹ 118.89

CMP as on08-Aug-20 15:36

₹ 113.00
-0.66 -0.58%

Open

₹ 116.00

Turnover (lac)

Prev. Close

₹ 113.66

Day's Vol (shares)

₹ 1,961

Day's Range

₹ 106.00
₹ 132.00

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Aug-2020 119 119 114 117 15 0.06 369 4.88 -2.20
06-Aug-2020 115 117 115 116 13 0.04 309 1.85 1.11
05-Aug-2020 111 118 111 116 29 0.06 376 6.97 5.07
04-Aug-2020 111 119 111 113 29 0.14 852 7.82 1.94
03-Aug-2020 118 118 114 115 55 0.04 321 3.82 -3
31-Jul-2020 115 119 114 114 29 0.03 191 4.80 -0.90
30-Jul-2020 117 117 112 113 56 0.15 1,087 4.49 -4.30
29-Jul-2020 113 117 113 117 23 0.02 99 3.83 3.42
28-Jul-2020 115 116 113 114 24 0.05 454 3.10 -0.50
27-Jul-2020 115 117 111 112 63 0.33 1,733 5.99 -2.10
24-Jul-2020 116 117 113 116 32 0.04 259 3.89 -0.10
23-Jul-2020 116 116 114 115 17 0.03 182 2.10 -0.90
22-Jul-2020 116 117 113 116 36 0.08 447 3.43 -0.40
21-Jul-2020 113 117 112 116 69 0.33 2,418 5.47 2.71
20-Jul-2020 115 116 111 113 85 0.36 2,489 4.88 -2.20
17-Jul-2020 119 119 110 111 25 0.03 171 8.96 -7.60
16-Jul-2020 112 114 110 113 19 0.02 173 3.67 0.69
15-Jul-2020 115 115 110 114 15 0.02 150 4.64 -1.20
14-Jul-2020 112 114 109 110 38 0.05 345 5.61 -1.80
13-Jul-2020 115 119 110 112 27 0.15 1,206 8.57 -2.90
10-Jul-2020 115 115 110 111 64 0.36 2,500 5.28 -3.90
09-Jul-2020 116 117 108 114 151 0.37 2,464 8.50 -2
08-Jul-2020 113 116 113 114 26 0.10 770 2.60 0.25