Share Price History

Nippon NIFTY 100

CMP as on 28-Jul-21 10:54

₹ 163.50
-0.66 -0.4%

Open

₹ 164.10

Turnover (lac)

₹ 1

Prev. Close

₹ 164.16

Day's Vol (shares)

₹ 823

Day's Range (₹)

₹ 162.95
₹ 166.78

CMP as on28-Jul-21 10:45

₹ 163.10
-0.95 -0.58%

Open

₹ 167.00

Turnover (lac)

Prev. Close

₹ 164.05

Day's Vol (shares)

₹ 17

Day's Range

₹ 163.10
₹ 167.00

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 167 167 164 164 83 0.21 1,006 2.87 -2.80
26-Jul-2021 169 169 165 166 58 0.13 391 4.38 -3.50
23-Jul-2021 167 167 165 166 46 0.26 1,141 1.75 -1.40
22-Jul-2021 166 166 165 165 65 0.31 1,692 1.30 -0.90
20-Jul-2021 161 166 161 164 95 0.25 1,209 5.49 2.62
19-Jul-2021 169 169 163 165 105 0.13 592 5.49 -3.50
16-Jul-2021 167 168 163 167 53 0.12 479 4.90 -0.50
15-Jul-2021 168 168 164 167 77 0.18 850 3.90 -1.40
14-Jul-2021 165 166 164 165 68 0.18 938 2 0.65
13-Jul-2021 165 170 163 165 167 0.65 3,482 6.62 -0.10
12-Jul-2021 166 167 164 164 79 1.04 5,343 3.49 -2.10
09-Jul-2021 168 168 164 165 53 0.12 625 4.05 -3.30
08-Jul-2021 166 167 164 165 79 10.80 65,089 2.90 -1.20
07-Jul-2021 166 167 165 165 37 0.13 734 1.74 -0.60
06-Jul-2021 164 167 164 165 64 0.72 2,004 2.91 0.60
05-Jul-2021 163 167 162 165 157 0.50 1,854 4.84 2.24
02-Jul-2021 168 168 163 164 62 0.14 598 4.20 -3.80
01-Jul-2021 167 168 164 164 44 0.14 760 3.47 -2.50
30-Jun-2021 165 167 165 165 38 0.05 325 2.44 -0.10
29-Jun-2021 168 168 163 165 69 0.05 288 5.44 -2.50
28-Jun-2021 163 168 162 166 94 0.16 635 6.05 2.95
Open ZERO Brokerage Demat Account