Nippon India ETF Nifty 50 Value 20(Nippon India V20) Share Historical Prices and Data | India Infoline

Nippon India ETF Nifty 50 Value 20 Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	142.71	142.71	137.9	139.11	474	3223944.57	21398	4.81	-3.60
27-Mar-2024	140	140.47	137.45	137.76	589	32600592.63	233551	3.02	-2.24
28-Mar-2024	140.2	140.2	137.07	139.15	253	1715090.34	7931	3.13	-1.05
01-Apr-2024	140.97	143	139.65	139.89	445	4136115.21	19356	3.35	-1.08
02-Apr-2024	140.26	141.48	138.94	139.42	409	3592361.75	24890	2.54	-0.84
03-Apr-2024	139.51	140.87	139	139.72	284	1630286.16	10701	1.87	0.21
04-Apr-2024	139.72	140.03	138.68	139.6	331	3886947.11	17371	1.35	-0.12
05-Apr-2024	139.9	139.9	138.46	139.74	291	2048469.15	12259	1.44	-0.16
08-Apr-2024	141	142.5	139	140.29	322	2079795.17	13659	3.50	-0.71
09-Apr-2024	141.96	141.96	139.92	140.93	259	3331992.14	16789	2.04	-1.03
10-Apr-2024	140.94	141.7	140.24	141.3	224	1521105.62	8358	1.46	0.36
12-Apr-2024	141.49	144.5	140.08	141.27	442	7374900.54	36163	4.42	-0.22
15-Apr-2024	141	141	138.35	139.06	573	8551807.99	51369	2.65	-1.94
16-Apr-2024	138.99	138.99	136.99	137.26	575	8764386.18	51702	2.00	-1.73
18-Apr-2024	138.59	138.59	135.8	136.09	415	3253245.02	18445	2.79	-2.50
19-Apr-2024	135.09	140	134.54	137.03	387	2903878.55	18899	5.46	1.94
22-Apr-2024	138.77	139.7	136.51	137.75	312	2082027.2	8676	3.19	-1.02
23-Apr-2024	139.8	139.8	137.66	138.62	213	1818417.19	11402	2.14	-1.18
24-Apr-2024	139.99	139.99	138	138.2	250	1922099.39	10561	1.99	-1.79

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.