Share Price History

Nippon ETF Shar.

CMP as on 05-Aug-20 15:24

₹ 279.99
0.99 0.35%

Open

₹ 279.90

Turnover (lac)

Prev. Close

₹ 279.00

Day's Vol (shares)

₹ 42

Day's Range (₹)

₹ 272.50
₹ 279.99

CMP as on05-Aug-20 15:23

₹ 286.00
12 4.38%

Open

₹ 280.00

Turnover (lac)

Prev. Close

₹ 274.00

Day's Vol (shares)

₹ 2

Day's Range

₹ 280.00
₹ 286.00

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2020 280 280 273 275 13 0.01 40 7.49 -4.70
04-Aug-2020 279 279 279 279 8 0.01 32 0.05 0
03-Aug-2020 279 279 272 274 24 0.07 154 7.37 -4.50
31-Jul-2020 279 279 274 279 14 0.03 102 4.99 0.05
30-Jul-2020 280 280 274 278 12 0.01 17 5.85 -1.50
29-Jul-2020 280 280 275 279 8 0.10 362 5 -1.30
28-Jul-2020 280 280 275 275 10 0.12 422 4.95 -4.70
27-Jul-2020 270 278 270 278 6 0.01 19 7.95 7.95
24-Jul-2020 270 280 270 275 17 0.11 382 9.95 5
23-Jul-2020 275 275 268 268 18 0.19 703 7 -7
22-Jul-2020 278 282 270 274 11 0.03 96 11.80 -3.40
21-Jul-2020 277 283 277 278 42 3.09 10,784 5.93 0.76
20-Jul-2020 261 277 261 274 75 0.82 1,675 15.90 12.40
17-Jul-2020 260 268 257 264 27 0.09 223 11.10 3.87
16-Jul-2020 256 270 253 260 43 0.14 192 16.70 3.68
15-Jul-2020 260 265 255 257 68 0.13 279 10 -2.90
14-Jul-2020 262 263 251 258 11 0.02 46 11.90 -3.90
13-Jul-2020 256 265 250 261 99 0.51 1,169 14.50 5.36
10-Jul-2020 251 258 246 256 23 0.04 113 12 5.35
09-Jul-2020 256 260 252 254 42 0.03 97 7.85 -1.70
08-Jul-2020 250 260 250 256 43 0.03 88 9.90 6
07-Jul-2020 260 262 250 258 16 0.02 32 11.70 -2.20
06-Jul-2020 253 260 247 257 28 0.03 90 13.50 4