Nirav Commercials Ltd Share Price

179.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Sep-2019 180 180 180 180 6 0.04 200 0 0
16-Sep-2019 171 171 171 171 1 0 5 0 0
11-Sep-2019 163 163 163 163 1 0 5 0 0
09-Sep-2019 163 163 163 163 1 0 5 0 0
06-Sep-2019 171 171 171 171 2 0 2 0.20 0.10
03-Sep-2019 180 180 180 180 2 0 4 0 0
30-Aug-2019 190 190 190 190 1 0 2 0 0