Nirav Commercials Ltd Share Price

195.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 195 195 195 195 1 0 1 0 0
17-Oct-2019 206 206 205 205 3 0 5 0.75 -0.80
16-Oct-2019 196 216 196 216 6 0.02 104 20.50 20.50
14-Oct-2019 207 210 206 206 4 0.01 55 4.20 -1
07-Oct-2019 207 207 207 207 1 0 1 0 0
04-Oct-2019 207 207 207 207 1 0 1 0 0
03-Oct-2019 207 207 207 207 1 0 1 0 0
01-Oct-2019 198 198 198 198 1 0 1 0 0
30-Sep-2019 171 188 171 188 2 0 3 17.20 17.20
26-Sep-2019 179 179 179 179 1 0 1 0 0
24-Sep-2019 171 171 171 171 1 0 5 0 0