Nitta Gelatin India Share Price History Nitta Gelatin

110.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Nitta Gelatin India Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Jul-2020 112 114 110 112 26 0.08 664 3.75 -0.10
09-Jul-2020 107 115 107 114 42 0.15 996 7.95 7.15
08-Jul-2020 108 112 108 111 39 0.39 2,599 3.80 2.60
07-Jul-2020 110 110 107 108 42 0.18 1,236 3.45 -2.10
06-Jul-2020 102 111 102 107 31 0.27 1,521 9.45 4.75
03-Jul-2020 114 114 109 111 10 0.04 195 4.70 -3.10
02-Jul-2020 111 113 107 110 66 0.47 3,608 5.90 -1.70
01-Jul-2020 115 115 110 112 20 0.12 778 5.40 -3.10
30-Jun-2020 115 115 112 112 23 0.10 675 2.75 -2.40
29-Jun-2020 115 115 111 111 24 0.13 868 3.90 -3.60
26-Jun-2020 112 117 112 116 27 0.19 991 4.60 3.70
25-Jun-2020 111 115 110 115 24 0.18 1,308 4.20 3.80
24-Jun-2020 112 115 111 111 31 0.36 2,736 4.90 -0.50
23-Jun-2020 111 115 111 114 24 0.18 1,218 4.95 3.85
22-Jun-2020 114 114 111 113 24 0.12 941 3.10 -1
19-Jun-2020 113 114 113 114 13 0.20 1,765 1.40 0.65
18-Jun-2020 113 114 110 113 25 0.11 927 4.45 -0.20
17-Jun-2020 113 113 109 110 19 0.05 312 4.25 -3.20
16-Jun-2020 115 115 108 111 51 0.24 1,380 6.80 -3.80
15-Jun-2020 114 118 109 113 92 0.62 2,478 8.85 -1.20
12-Jun-2020 106 114 106 112 124 0.31 1,907 7.75 5.75