Home > Share Market > Stocks > NLC India > NLCINDIA Share Price History

NLC India - NLCINDIA Share Price History

NLC India

CMP as on 07-Jul-22 15:51

67.65

Open

₹ 67.55

Turnover (lac)

₹ 930

Prev. Close

₹ 67.05

Day's Vol (shares)

₹ 13,74,630

Day's Range (₹)

₹ 67.10
₹ 68.25

NLC India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Jul-2022 67.60 68.30 67.10 67.70 6,543 93 424,669 1.15 0.10
06-Jul-2022 68.10 68.20 65.70 67.10 22,700 220 895,913 2.50 -1.10
05-Jul-2022 64.50 70 64.50 67.60 41,842 704 2,283,484 5.50 3.10
04-Jul-2022 63.10 65.30 63.10 64.40 15,414 156 942,930 2.15 1.25
01-Jul-2022 63.60 64.30 61.60 62.60 13,110 150 1,004,742 2.65 -1
30-Jun-2022 65 65.80 63.30 63.70 14,142 107 732,158 2.50 -1.40
29-Jun-2022 64.60 67.10 64.30 65.40 14,188 176 945,683 2.75 0.75
28-Jun-2022 63.80 65.80 63.20 65.40 10,374 117 646,001 2.65 1.60
27-Jun-2022 64.60 65.30 64.10 64.20 10,491 123 814,886 1.20 -0.40
24-Jun-2022 63.30 65 62.40 63.80 13,002 173 817,874 2.55 0.50
23-Jun-2022 62.40 63.10 61.50 62.30 8,483 101 536,807 1.60 -0.10
22-Jun-2022 63.70 63.70 61.60 61.90 19,757 121 643,527 2.10 -1.80
21-Jun-2022 61.90 65.20 61.30 64.20 11,639 181 1,001,966 3.90 2.30
20-Jun-2022 63 63.30 58.30 61.20 17,775 244 1,384,715 5 -1.90
17-Jun-2022 64.10 64.20 61.80 63.10 15,972 192 960,856 2.45 -1
16-Jun-2022 68.90 68.90 63.50 64.20 17,964 193 1,122,783 5.40 -4.60
15-Jun-2022 68.50 69.50 67.30 68 12,557 178 686,037 2.15 -0.50
14-Jun-2022 69 70 66 67.20 17,810 262 1,259,524 3.95 -1.80
13-Jun-2022 71.50 71.50 67.80 68.90 12,555 172 868,330 3.65 -2.60
10-Jun-2022 72.90 73.50 72.20 72.50 6,563 90.90 481,838 1.30 -0.50
09-Jun-2022 73.90 75.20 73.50 73.80 13,126 191 848,971 1.75 -0
08-Jun-2022 74.20 74.80 73 74.50 12,191 199 755,619 1.80 0.30
07-Jun-2022 74.10 75.70 73.10 73.70 13,328 223 1,036,837 2.55 -0.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity