NLC India - NLCINDIA Share Price History

NLC India

CMP as on 07-Jul-22 15:51

67.65

0.60 0.89%

Open

₹ 67.55

Turnover (lac)

₹ 930

Prev. Close

₹ 67.05

Day's Vol (shares)

₹ 13,74,630

Day's Range (₹)

₹ 67.10

₹ 68.25

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
07-Jul-2022	67.60	68.30	67.10	67.70	6,543	93	424,669	1.15	0.10
06-Jul-2022	68.10	68.20	65.70	67.10	22,700	220	895,913	2.50	-1.10
05-Jul-2022	64.50	70	64.50	67.60	41,842	704	2,283,484	5.50	3.10
04-Jul-2022	63.10	65.30	63.10	64.40	15,414	156	942,930	2.15	1.25
01-Jul-2022	63.60	64.30	61.60	62.60	13,110	150	1,004,742	2.65	-1
30-Jun-2022	65	65.80	63.30	63.70	14,142	107	732,158	2.50	-1.40
29-Jun-2022	64.60	67.10	64.30	65.40	14,188	176	945,683	2.75	0.75
28-Jun-2022	63.80	65.80	63.20	65.40	10,374	117	646,001	2.65	1.60
27-Jun-2022	64.60	65.30	64.10	64.20	10,491	123	814,886	1.20	-0.40
24-Jun-2022	63.30	65	62.40	63.80	13,002	173	817,874	2.55	0.50
23-Jun-2022	62.40	63.10	61.50	62.30	8,483	101	536,807	1.60	-0.10
22-Jun-2022	63.70	63.70	61.60	61.90	19,757	121	643,527	2.10	-1.80
21-Jun-2022	61.90	65.20	61.30	64.20	11,639	181	1,001,966	3.90	2.30
20-Jun-2022	63	63.30	58.30	61.20	17,775	244	1,384,715	5	-1.90
17-Jun-2022	64.10	64.20	61.80	63.10	15,972	192	960,856	2.45	-1
16-Jun-2022	68.90	68.90	63.50	64.20	17,964	193	1,122,783	5.40	-4.60
15-Jun-2022	68.50	69.50	67.30	68	12,557	178	686,037	2.15	-0.50
14-Jun-2022	69	70	66	67.20	17,810	262	1,259,524	3.95	-1.80
13-Jun-2022	71.50	71.50	67.80	68.90	12,555	172	868,330	3.65	-2.60
10-Jun-2022	72.90	73.50	72.20	72.50	6,563	90.90	481,838	1.30	-0.50
09-Jun-2022	73.90	75.20	73.50	73.80	13,126	191	848,971	1.75	-0
08-Jun-2022	74.20	74.80	73	74.50	12,191	199	755,619	1.80	0.30
07-Jun-2022	74.10	75.70	73.10	73.70	13,328	223	1,036,837	2.55	-0.40