Oil Country Tubular Share Price History

Oil Country

CMP as on 19-Oct-20 15:17

₹ 4.15
0.35 9.21%

Open

₹ 4.10

Turnover (lac)

₹ 6

Prev. Close

₹ 3.80

Day's Vol (shares)

₹ 1,34,011

Day's Range (₹)

₹ 3.95
₹ 4.15

CMP as on19-Oct-20 15:21

₹ 4.18
0.38 10%

Open

₹ 4.15

Turnover (lac)

Prev. Close

₹ 3.80

Day's Vol (shares)

₹ 24,286

Day's Range

₹ 4.05
₹ 4.18

Oil Country Tubular Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2020 4.10 4.15 3.95 4.10 129 0.55 112,243 0.20 0
16-Oct-2020 3.95 3.95 3.80 3.80 24 0.02 2,436 0.15 -0.20
15-Oct-2020 3.90 3.95 3.75 3.85 39 0.05 9,423 0.20 -0
14-Oct-2020 3.85 4 3.60 3.85 51 0.03 5,739 0.40 0
13-Oct-2020 3.90 4.10 3.75 3.95 77 0.10 18,287 0.35 0.05
12-Oct-2020 4.20 4.20 3.90 3.95 46 0.04 10,533 0.30 -0.30
09-Oct-2020 4.10 4.10 3.95 4.10 72 0.65 159,073 0.15 0
08-Oct-2020 4.20 4.20 3.95 4.05 55 0.15 27,508 0.25 -0.20
07-Oct-2020 4.15 4.20 3.90 4.15 140 0.91 193,527 0.30 0
06-Oct-2020 4.25 4.25 4 4 54 0.18 39,861 0.25 -0.30
05-Oct-2020 4.05 4.25 4.05 4.20 45 0.54 117,752 0.20 0.15
01-Oct-2020 4.20 4.20 4 4.15 52 0.03 6,849 0.20 -0
30-Sep-2020 4 4.20 3.95 4.15 30 0.05 10,462 0.25 0.15
29-Sep-2020 4.15 4.15 3.90 4.05 33 0.03 4,960 0.25 -0.10
28-Sep-2020 3.95 4.05 3.80 4.05 54 0.65 164,035 0.25 0.10
25-Sep-2020 3.80 4.05 3.80 3.95 36 0.01 3,429 0.25 0.15
24-Sep-2020 3.95 4 3.85 3.90 33 0.03 6,686 0.15 -0.10
23-Sep-2020 4 4.15 3.85 4.05 40 0.06 11,966 0.30 0.05
22-Sep-2020 4.15 4.30 3.95 4 65 0.13 15,400 0.35 -0.20
21-Sep-2020 4.10 4.25 4 4.15 46 0.03 7,822 0.25 0.05