Oil Country Tubular Share Price History

Oil Country

CMP as on 27-Nov-20 16:00

₹ 4.90
0.20 4.26%

Open

₹ 4.70

Turnover (lac)

₹ 1

Prev. Close

₹ 4.70

Day's Vol (shares)

₹ 13,301

Day's Range (₹)

₹ 4.50
₹ 4.90

CMP as on27-Nov-20 14:53

₹ 4.60
-0.24 -4.96%

Open

₹ 4.76

Turnover (lac)

Prev. Close

₹ 4.84

Day's Vol (shares)

₹ 14,263

Day's Range

₹ 4.60
₹ 4.76

Oil Country Tubular Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 4.70 4.90 4.50 4.90 28 0.06 13,301 0.40 0.20
26-Nov-2020 4.90 5 4.70 4.70 23 0.01 2,780 0.30 -0.20
25-Nov-2020 4.90 5.10 4.90 4.90 21 0.02 4,387 0.20 0
24-Nov-2020 5.25 5.25 5.15 5.15 54 0.09 17,406 0.10 -0.10
23-Nov-2020 5.25 5.50 5.15 5.40 46 0.12 22,099 0.35 0.15
20-Nov-2020 4.85 5.30 4.85 5.25 34 0.10 19,203 0.45 0.40
19-Nov-2020 4.80 5.30 4.80 5.05 39 0.11 21,001 0.50 0.25
18-Nov-2020 4.85 5.05 4.65 5.05 39 0.05 10,141 0.40 0.20
17-Nov-2020 4.65 4.85 4.45 4.85 58 0.11 24,354 0.40 0.20
14-Nov-2020 4.80 4.80 4.65 4.65 13 0.02 4,300 0.15 -0.10
13-Nov-2020 4.90 4.90 4.85 4.85 18 0.04 8,350 0.05 -0.10
12-Nov-2020 5.10 5.10 5.10 5.10 8 0.02 4,650 0 0
11-Nov-2020 5.35 5.35 5.35 5.35 3 0.01 1,800 0 0
10-Nov-2020 5.65 5.90 5.60 5.60 18 0.03 4,420 0.30 -0.10
09-Nov-2020 6.35 6.40 5.85 5.85 102 0.27 44,308 0.55 -0.50
06-Nov-2020 6 6.10 5.65 6.10 249 0.61 75,701 0.45 0.10
05-Nov-2020 5.85 5.85 5.45 5.85 134 0.34 53,328 0.40 0
04-Nov-2020 5.60 5.60 5.10 5.60 277 0.76 116,437 0.50 0
03-Nov-2020 5.35 5.35 5.35 5.35 69 0.26 49,173 0 0
02-Nov-2020 5.10 5.10 4.70 5.10 179 0.40 72,576 0.40 0
30-Oct-2020 4.50 4.70 4.35 4.65 93 0.32 63,712 0.35 0.15
29-Oct-2020 4.10 4.55 4.10 4.50 253 1.13 215,889 0.45 0.40