OK Play India Ltd Share Price

25.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Aug-2019 23.30 25.60 23.20 25.60 46 0.14 6,092 2.40 2.30
14-Aug-2019 24.50 24.50 24.40 24.40 18 0.04 1,720 0.10 -0.10
13-Aug-2019 25.90 25.90 25.70 25.70 26 0.12 4,551 0.25 -0.30
09-Aug-2019 27.80 27.80 26.50 27 37 0.17 6,297 1.30 -0.80
08-Aug-2019 27.90 27.90 26 26.60 15 0.05 2,006 1.90 -1.30
07-Aug-2019 29.50 29.50 26.80 26.80 36 0.10 3,654 2.70 -2.70
06-Aug-2019 28.50 28.50 25.90 28.20 30 0.10 3,926 2.65 -0.30
05-Aug-2019 28 28.40 26.90 27.20 40 0.07 2,669 1.55 -0.80
02-Aug-2019 29.80 29.90 28.10 28.30 26 0.07 2,363 1.80 -1.60
01-Aug-2019 30.90 30.90 28 28.50 22 0.07 2,481 2.90 -2.40
31-Jul-2019 28 29.90 27.50 29.50 31 0.22 7,272 2.40 1.45
30-Jul-2019 29.90 29.90 28.10 28.90 33 0.06 1,931 1.85 -1
29-Jul-2019 28.80 30 28.50 29.50 25 0.07 2,397 1.50 0.70
26-Jul-2019 30 30 28.80 28.80 9 0.02 787 1.15 -1.20
25-Jul-2019 30.90 30.90 28.70 30 9 0.01 301 2.20 -0.90
24-Jul-2019 31.50 31.50 28.90 29.90 16 0.03 915 2.65 -1.60
23-Jul-2019 29.20 30.60 27.70 30.20 34 0.09 3,092 2.90 1.05
22-Jul-2019 29.30 29.30 29.20 29.20 14 0.06 2,141 0.10 -0.10
19-Jul-2019 32.30 32.60 30.70 30.70 28 0.09 3,037 1.90 -1.60