Om Metals Infraprojects Ltd Share Price Om Metals Infrap

20.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

20.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Nov-2019 21.20 21.90 20.50 20.80 240 1.21 48,769 1.40 -0.30
20-Nov-2019 21.10 23.20 20.80 21 453 2.22 64,881 2.40 -0.10
19-Nov-2019 20.70 21.50 20.70 21.10 190 0.70 26,592 0.80 0.40
18-Nov-2019 21.80 21.80 20 20.80 332 0.95 33,206 1.75 -1
15-Nov-2019 23 23 20.10 20.90 574 2.99 102,951 2.90 -2.20
14-Nov-2019 24.40 24.50 23 23.10 282 0.84 29,439 1.45 -1.40
13-Nov-2019 27.40 27.40 23.40 24.40 798 3.07 89,067 4.05 -3.10
11-Nov-2019 25 29.70 25 27 1,937 9.48 165,289 4.75 2
08-Nov-2019 20.60 25.10 20.60 25 1,754 7.47 121,288 4.45 4.35
07-Nov-2019 20.80 21.90 20.50 20.90 455 1.69 51,025 1.35 0.15
06-Nov-2019 21.20 21.20 19.50 20.80 239 0.72 16,199 1.70 -0.40
05-Nov-2019 20.50 21.10 20.40 20.90 312 1.54 51,936 0.75 0.40
04-Nov-2019 20.30 21.20 20.10 20.50 635 1.51 50,583 1.10 0.20
01-Nov-2019 20.10 21 19.90 20.50 647 3.64 98,809 1.10 0.40
31-Oct-2019 19.10 21 18.70 20.10 471 2.59 41,797 2.30 0.95
30-Oct-2019 20 21 19.10 19.30 770 2.66 62,777 1.95 -0.70
29-Oct-2019 19.80 19.80 18.50 19.50 403 1.20 39,541 1.25 -0.30
27-Oct-2019 19.80 19.80 18.20 18.60 141 0.22 4,896 1.60 -1.20
25-Oct-2019 19.40 19.40 17.80 18.60 289 0.79 37,808 1.65 -0.80
24-Oct-2019 19.10 20 19 19.40 131 0.41 15,618 1 0.25
23-Oct-2019 20.20 20.90 18.70 19.40 270 0.76 16,540 2.25 -0.80
22-Oct-2019 19.70 21.90 19.30 20.20 183 0.52 12,480 2.65 0.45