Omax Autos Ltd Share Price Omax Autos

41.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

41.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 41.50 44 41.40 42.90 138 0.75 12,588 2.60 1.45
17-Oct-2019 40 44.60 39.60 43.30 228 0.82 13,076 5.05 3.25
16-Oct-2019 41.30 42 39.60 40.60 122 0.40 4,778 2.40 -0.80
15-Oct-2019 38.60 41.30 38.10 40.30 179 0.29 5,300 3.20 1.70
14-Oct-2019 42.80 42.90 37.40 39 384 1.13 10,632 5.45 -3.80
11-Oct-2019 40.90 43 39.10 40.60 394 0.86 14,875 3.90 -0.30
10-Oct-2019 40 41.50 38.90 40.10 225 0.57 10,681 2.65 0.10
09-Oct-2019 38.60 40.50 36.10 39.90 283 0.38 6,473 4.40 1.30
07-Oct-2019 38.30 40.20 38.30 38.70 66 0.36 4,444 1.85 0.35
04-Oct-2019 42.30 42.30 38.50 38.50 192 0.64 11,127 3.80 -3.80
03-Oct-2019 40.40 40.50 38.30 40.50 172 0.67 9,729 2.15 0.05
01-Oct-2019 40.30 40.30 38.10 38.60 189 0.29 5,048 2.20 -1.80
30-Sep-2019 39.70 41.70 39.10 40.10 149 0.48 6,825 2.60 0.40
27-Sep-2019 42 43 40 40.60 212 0.47 8,748 3.05 -1.40
26-Sep-2019 41.10 44 41.10 41.50 347 0.39 5,918 2.90 0.35
25-Sep-2019 42.60 44.50 42.50 42.70 164 0.26 5,019 2 0.10
24-Sep-2019 44.70 46.50 43.40 44.20 149 0.52 8,105 3.15 -0.50
23-Sep-2019 44.50 44.60 42 44.60 153 1.06 21,497 2.60 0.05