Omax Autos Ltd Share Price Omax Autos

70.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

70.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-May-2019 72.40 72.40 69.50 70.30 231 1.54 17,323 2.95 -2.10
23-May-2019 70 73.90 68.60 69.40 267 1.35 13,090 5.35 -0.70
22-May-2019 69.40 70.70 67.50 68.40 187 0.61 5,181 3.20 -1
21-May-2019 72 75.70 68.10 69.40 1,763 8.69 33,228 7.55 -2.60
20-May-2019 66 70.50 64.10 66.50 230 0.62 5,153 6.45 0.50
17-May-2019 66.80 70 56.70 63.70 1,930 5.93 18,697 13.40 -3.10
16-May-2019 68.30 68.30 64.50 66 167 0.59 2,611 3.80 -2.30
15-May-2019 68.80 69 66.40 67.30 110 0.44 4,196 2.65 -1.50
14-May-2019 67.80 70.10 65.50 66.80 163 0.40 2,848 4.60 -1.10
13-May-2019 70 71.90 66.50 67.80 158 0.30 3,079 5.40 -2.30
10-May-2019 71 72.80 69.70 70.10 84 0.19 1,540 3.10 -1
09-May-2019 70.60 73.90 69.30 69.90 132 0.57 6,024 4.60 -0.70
08-May-2019 73.50 74 69.60 70.50 165 0.38 2,938 4.45 -3
07-May-2019 71 77 68.70 71.90 325 1.46 8,488 8.30 0.90
06-May-2019 74.40 74.80 70.20 71 167 0.72 7,839 4.60 -3.50
03-May-2019 72.70 75.50 72.60 72.70 88 0.47 4,979 2.95 0
02-May-2019 74.90 77 72.60 73.30 78 0.36 3,663 4.40 -1.60
30-Apr-2019 77.10 77.10 72.60 74.40 339 1.12 10,294 4.55 -2.70
26-Apr-2019 79.50 80.50 77 77.70 223 0.83 8,933 3.50 -1.80