Omax Autos Ltd Share Price Omax Autos

50.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

50.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jun-2019 53.10 53.70 48.70 50.50 773 1.99 23,462 5 -2.60
17-Jun-2019 57.50 59.80 52.30 53.40 381 0.83 11,651 7.50 -4.10
14-Jun-2019 62.30 62.50 57.50 57.80 233 0.42 5,014 5 -4.50
13-Jun-2019 60.10 63.90 59.40 60.20 301 2.01 24,692 4.45 0.15
12-Jun-2019 61.60 63 58.20 60.20 346 0.98 10,819 4.85 -1.30
11-Jun-2019 57.30 66.10 54.70 62.60 750 2.50 25,535 11.40 5.30
10-Jun-2019 57.40 59 57.10 57.80 116 0.34 4,678 1.85 0.40
07-Jun-2019 60.50 60.50 57 57.30 218 0.54 5,544 3.45 -3.20
06-Jun-2019 62.50 63.90 58.20 59.80 320 0.67 7,337 5.65 -2.70
04-Jun-2019 64.70 65 61.50 62.80 195 0.62 7,658 3.45 -1.90
03-Jun-2019 66.50 66.50 62.60 63.70 379 1.18 10,903 3.95 -2.90
31-May-2019 68.30 68.40 65 66.90 235 1.01 10,937 3.35 -1.40
30-May-2019 67.50 69 66.80 67.20 134 0.55 7,175 2.15 -0.30
29-May-2019 69 69.50 67.50 68 138 0.48 5,786 1.95 -1.10
28-May-2019 70.50 70.50 67.90 68.20 165 1.15 13,577 2.55 -2.30
27-May-2019 72 72 69.30 69.80 274 0.96 9,535 2.70 -2.30
24-May-2019 72.40 72.40 69.50 70.30 231 1.54 17,323 2.95 -2.10
23-May-2019 70 73.90 68.60 69.40 267 1.35 13,090 5.35 -0.70
22-May-2019 69.40 70.70 67.50 68.40 187 0.61 5,181 3.20 -1
21-May-2019 72 75.70 68.10 69.40 1,763 8.69 33,228 7.55 -2.60
20-May-2019 66 70.50 64.10 66.50 230 0.62 5,153 6.45 0.50