One Point One Solutions Share Price History

One Point One

CMP as on 04-Dec-20 15:30

₹ 14.90
-0.15 -1%

Open

₹ 14.80

Turnover (lac)

₹ 2

Prev. Close

₹ 15.05

Day's Vol (shares)

₹ 13,323

Day's Range (₹)

₹ 14.80
₹ 15.00

One Point One Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 14.80 15 14.80 14.90 36 0.20 13,323 0.20 0.10
03-Dec-2020 14.80 15.10 14.80 15.10 20 0.07 4,711 0.30 0.30
02-Dec-2020 14.80 15.40 14.80 14.80 13 0.11 7,516 0.65 0
01-Dec-2020 15.20 15.20 14.30 15.10 22 0.21 14,276 0.85 -0.10
27-Nov-2020 14.50 15 13.70 14.90 25 0.29 19,860 1.35 0.35
26-Nov-2020 14.10 14.40 13.90 14.40 16 0.21 14,777 0.50 0.25
25-Nov-2020 13.80 14.70 13.80 14.40 37 0.17 12,332 0.95 0.60
24-Nov-2020 13.80 14 13.80 14 11 0.12 8,339 0.25 0.25
23-Nov-2020 14.40 14.40 13.50 14 11 0.14 10,037 0.90 -0.40
20-Nov-2020 14 14.10 14 14.10 23 0.19 13,871 0.10 0.10
19-Nov-2020 13.80 14.10 13.80 14 9 0.03 2,270 0.35 0.25
18-Nov-2020 13.50 14.30 13.50 14 46 0.07 5,201 0.75 0.45
17-Nov-2020 14.10 14.10 13.60 14 16 0.16 11,481 0.55 -0.20
14-Nov-2020 14.20 14.20 14 14.10 8 0.01 428 0.15 -0.10
13-Nov-2020 13 13.50 13 13.50 28 0.23 17,027 0.50 0.50
12-Nov-2020 12.30 13 12.10 12.90 101 0.09 7,187 0.90 0.60
11-Nov-2020 12.70 13.10 12.60 12.70 19 0.65 50,901 0.50 0
10-Nov-2020 12.80 13.50 12.70 13.30 20 0.38 28,892 0.80 0.50
09-Nov-2020 13.30 14.30 13 13.30 52 0.28 12,863 1.25 0
06-Nov-2020 13.40 13.50 13 13.30 15 0.03 2,200 0.50 -0.10
05-Nov-2020 13.30 13.50 13 13.30 46 0.08 5,401 0.50 0