One Point One Solutions Share Price History

One Point One

CMP as on 27-Oct-20 15:17

₹ 13.30
1.20 9.92%

Open

₹ 11.05

Turnover (lac)

₹ 4

Prev. Close

₹ 12.10

Day's Vol (shares)

₹ 29,261

Day's Range (₹)

₹ 11.05
₹ 13.30

One Point One Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2020 11.10 13.30 11.10 13.30 49 0.39 22,972 2.25 2.25
26-Oct-2020 12.50 13 11.10 12.10 55 0.07 5,347 1.90 -0.40
23-Oct-2020 11.90 12.50 11.50 12.20 22 0.07 6,124 0.95 0.30
22-Oct-2020 11.20 11.90 11.10 11.90 14 0.02 1,781 0.85 0.70
21-Oct-2020 11.20 11.60 11 11.50 17 0.06 4,949 0.55 0.35
20-Oct-2020 12.20 12.20 11.30 11.60 62 0.56 42,965 0.90 -0.60
19-Oct-2020 10.80 11.30 10.80 11.30 18 0.05 4,614 0.55 0.55
16-Oct-2020 10.60 11 10.60 10.70 15 0.01 1,076 0.40 0.10
15-Oct-2020 11.10 11.20 10.60 10.60 22 0.07 6,810 0.65 -0.50
14-Oct-2020 11.80 11.80 10.50 11 32 0.12 9,609 1.30 -0.90
13-Oct-2020 11 11.70 11 11.70 19 0.33 28,187 0.70 0.65
12-Oct-2020 11.40 11.60 10.80 11.10 70 0.52 45,797 0.75 -0.30
09-Oct-2020 11.10 11.50 11 11 13 0.02 1,814 0.45 -0.10
08-Oct-2020 12 12 10.70 11.10 45 0.08 4,985 1.30 -0.90
07-Oct-2020 10.90 11.50 10.40 11.20 38 0.08 5,549 1.10 0.35
06-Oct-2020 10.90 11.50 10.40 10.90 24 0.08 4,799 1.15 0
05-Oct-2020 11.80 11.80 10.80 11.30 20 0.04 3,682 1.05 -0.50
01-Oct-2020 11.70 11.70 11.30 11.30 16 0.01 789 0.40 -0.40
30-Sep-2020 11.10 12.30 10.30 11.10 338 1.16 24,124 2 0
29-Sep-2020 11.10 11.20 11.10 11.20 9 0 69 0.15 0.10
28-Sep-2020 11.90 11.90 11.20 11.50 24 0.02 1,965 0.70 -0.40