ORIENTABRA Historical Share Price Data

Orient Abrasives Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	51.65	52.5	49.2	49.5	1075	6262601.05	73359	3.30	-2.15
21-Mar-2024	50.05	51.45	50	50.65	569	3489920.3	45138	1.45	0.60
22-Mar-2024	51.1	53.15	50.9	53.15	1320	9748037.8	111544	2.25	2.05
26-Mar-2024	55.5	55.5	51.35	51.75	1015	7762027.25	88309	4.15	-3.75
27-Mar-2024	52	53	49.2	49.65	931	6693391.7	103084	3.80	-2.35
28-Mar-2024	50	52	47.3	47.5	1755	8924963.55	117642	4.70	-2.50
01-Apr-2024	48	49.85	48	49.85	524	2012182.45	30141	1.85	1.85
02-Apr-2024	51.7	51.95	50.4	51.7	976	3440665.25	41874	1.55
03-Apr-2024	51.55	53.1	51	52.15	663	4891343.05	51679	2.10	0.60
04-Apr-2024	52.15	54.55	52.15	53.2	878	4053934.95	46480	2.40	1.05
05-Apr-2024	53.65	54.75	52.55	54.05	721	3859343.55	41232	2.20	0.40
08-Apr-2024	54.3	55.9	52.15	52.85	1848	4647596.45	55634	3.75	-1.45
09-Apr-2024	53.3	53.95	51.3	52.15	733	4343414.2	57538	2.65	-1.15
10-Apr-2024	52.55	53.55	52.55	53.4	587	2886689.05	45588	1.00	0.85
12-Apr-2024	53.4	53.4	51.35	52.7	840	3919478.3	46284	2.05	-0.70
15-Apr-2024	51.55	51.6	50.1	50.25	654	4291418.7	84722	1.50	-1.30
16-Apr-2024	49.15	51.3	48.05	48.75	1032	4078345.25	51989	3.25	-0.40
18-Apr-2024	49.95	51.1	49.2	49.65	663	2664662.5	31458	1.90	-0.30
19-Apr-2024	48.15	49.8	47.75	48.95	451	2321937.15	31802	2.05	0.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.