Osia Hyper Retail Ltd Share Price Osia Hyper Reta.

305.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
12-Dec-2019 305 305 305 305 1 0.12 400 0 0
11-Dec-2019 265 299 245 264 5 0.53 1,200 54 -1
05-Dec-2019 267 267 267 267 2 0.21 800 0 0
04-Dec-2019 252 267 247 267 4 0.41 800 20 14.50
29-Nov-2019 268 268 268 268 2 0.21 400 0 0
28-Nov-2019 255 256 255 255 3 0.31 1,200 1 0
27-Nov-2019 262 264 262 264 3 0.32 1,200 2 2
15-Nov-2019 268 268 268 268 1 0.11 400 0 0