Osia Hyper Retail Ltd Share Price Osia Hyper Reta.

260.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Jul-2019 260 260 260 260 4 0.42 1,600 0 0
19-Jul-2019 298 298 270 270 2 0.23 0 28.20 -28
18-Jul-2019 275 275 270 270 3 0.33 1,200 5.20 -5.20
16-Jul-2019 278 278 275 276 3 0.66 2,400 3 -2.50
15-Jul-2019 275 275 275 275 1 0.22 800 0 0
08-Jul-2019 278 290 275 275 9 1.81 3,600 15 -3
05-Jul-2019 285 285 285 285 4 0.80 2,800 0.10 -0.10
03-Jul-2019 285 291 285 291 15 4.17 13,200 6 5.50
02-Jul-2019 284 294 284 291 5 0.58 2,000 10 6.75
01-Jul-2019 270 281 270 281 4 0.56 2,000 11 11
28-Jun-2019 265 270 265 270 4 0.75 2,400 5 5
27-Jun-2019 270 270 265 267 7 0.75 2,000 5.05 -3.30
26-Jun-2019 275 275 270 270 4 0.44 1,600 5 -5
25-Jun-2019 275 280 275 275 3 0.44 1,600 4.95 0
24-Jun-2019 280 280 280 280 2 0.22 800 0 0