OTCO International Share Price History

CMP as on23-Oct-20 15:12

₹ 12.00
0.5 4.35%

Open

₹ 11.00

Turnover (lac)

Prev. Close

₹ 11.50

Day's Vol (shares)

₹ 100

Day's Range

₹ 11.00
₹ 12.00

OTCO International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 11 12 11 11.50 2 0 100 1 0.54
22-Oct-2020 11.50 11.50 11.50 11.50 1 0 100 0 0
19-Oct-2020 11 11 11 11 1 0 53 0 0
16-Oct-2020 11.40 11.40 10.90 11 4 0 90 0.50 -0.40
13-Oct-2020 10.90 10.90 10.90 10.90 1 0 1 0 0
12-Oct-2020 10.90 10.90 10.90 10.90 1 0 1 0 0
09-Oct-2020 10.90 10.90 10.90 10.90 2 0 20 0.03 0.03
06-Oct-2020 10.90 10.90 10.90 10.90 1 0 1 0 0
05-Oct-2020 11.50 11.50 11.50 11.50 1 0 1 0 0
30-Sep-2020 11.50 11.50 11.50 11.50 1 0 1 0 0