Ovobel Foods Share Price History

CMP as on11-Aug-20 13:53

₹ 22.25
-1.15 -4.91%

Open

₹ 23.10

Turnover (lac)

Prev. Close

₹ 23.40

Day's Vol (shares)

₹ 1,800

Day's Range

₹ 22.25
₹ 23.10

Ovobel Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Aug-2020 23.10 23.10 22.30 22.30 8 0.04 1,800 0.85 -0.90
10-Aug-2020 21.60 23.40 21.60 23.40 6 0.02 700 1.85 1.85
07-Aug-2020 20.30 22.30 20.30 22.30 15 0.11 5,000 2 2
06-Aug-2020 21.30 21.30 21.30 21.30 6 0.02 800 0 0
05-Aug-2020 22.40 22.40 22.40 22.40 4 0.03 1,300 0 0
04-Aug-2020 21.30 21.30 21.30 21.30 3 0.01 300 0 0
03-Aug-2020 20.30 20.30 19.40 20.30 4 0.04 2,100 0.90 0
30-Jul-2020 17.60 19.40 17.60 19.40 7 0.03 1,800 1.80 1.80
29-Jul-2020 18.50 18.50 17 18.50 6 0.04 2,200 1.45 0
28-Jul-2020 17.60 17.60 17.60 17.60 1 0 100 0 0
27-Jul-2020 16.80 16.80 16.80 16.80 2 0.09 5,100 0 0
22-Jul-2020 16 16 16 16 1 0.01 500 0 0
15-Jul-2020 16 16 16 16 1 0 300 0 0