Panth Infinity Ltd Share Price

138.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 138 140 135 139 447 19.50 75,050 4.95 1.40
17-Oct-2019 137 139 136 138 336 17.30 80,434 2.90 1.05
16-Oct-2019 135 137 133 137 542 22.30 95,566 3.40 1.65
15-Oct-2019 133 136 133 134 356 18.40 75,914 2.95 1
14-Oct-2019 134 135 131 133 451 16 64,383 4 -0.70
11-Oct-2019 135 135 133 134 448 20.20 67,802 2.50 -1.40
10-Oct-2019 137 138 134 135 603 22.90 91,094 4.25 -2.30
09-Oct-2019 138 138 134 137 341 12.20 49,563 3.90 -1.20
07-Oct-2019 137 140 134 137 858 21.50 92,065 5.40 -0.50
04-Oct-2019 138 138 136 137 392 20 64,277 1.70 -0.70
03-Oct-2019 138 138 136 138 688 16.40 48,334 1.90 -0.40
01-Oct-2019 138 139 136 138 449 14.80 54,070 2.85 0
30-Sep-2019 140 140 136 137 521 16 54,621 3.55 -2.30
27-Sep-2019 138 140 137 139 304 11.70 50,840 3.05 0.75
26-Sep-2019 139 139 136 138 423 11.80 34,437 3.35 -0.50
25-Sep-2019 139 141 136 139 328 9.47 42,029 4.80 0.25
24-Sep-2019 137 140 137 139 286 14.10 61,521 2.75 1.65
23-Sep-2019 135 137 135 137 365 14.50 38,705 2.45 1.85