Panth Infinity Ltd Share Price

134.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Sep-2019 133 135 130 135 696 19.10 63,145 5.10 2.20
19-Sep-2019 132 133 131 132 177 10.40 38,703 2.25 0.05
18-Sep-2019 131 133 130 132 312 16.50 32,618 2.75 0.95
17-Sep-2019 130 133 130 131 424 21.60 100,546 3.40 0.40
16-Sep-2019 128 130 127 130 498 20.30 96,547 3.60 1.95
13-Sep-2019 129 130 125 128 322 14.40 36,921 4.65 -0.60
12-Sep-2019 127 131 126 128 563 19.60 48,297 4.45 1.10
11-Sep-2019 127 130 127 129 395 14.70 50,834 3.85 2.30
09-Sep-2019 127 130 127 128 748 10.70 28,319 2.95 0.75
06-Sep-2019 130 130 128 130 362 29.60 121,587 2.50 -0.50
05-Sep-2019 127 128 124 128 1,147 27.30 102,254 3.80 0.20
04-Sep-2019 126 126 124 125 200 17.30 37,274 2.30 -1.10
03-Sep-2019 126 127 122 124 285 10.40 42,244 4.90 -1.30
30-Aug-2019 125 126 124 125 234 6.93 12,010 1.60 0.15
29-Aug-2019 125 127 122 124 443 11.60 46,124 4.55 -1.20
28-Aug-2019 124 125 123 125 217 12.10 46,729 1.45 0.85
27-Aug-2019 123 124 123 124 330 19.50 97,360 0.75 0.55
26-Aug-2019 123 124 122 123 185 8.18 30,313 2 0.50
23-Aug-2019 120 122 120 122 275 15.80 99,303 2.35 2.25
22-Aug-2019 121 123 119 122 270 14.70 90,490 4 1.05