Paramount Communications Share Price History Paramount Comm.

6.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

6.69

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Paramount Communications Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 7.10 7.10 6.45 6.60 174 0.18 16,443 0.65 -0.50
01-Apr-2020 6.85 6.90 6.40 6.65 111 0.22 17,234 0.50 -0.20
31-Mar-2020 6.10 6.95 6 6.65 266 1.45 158,029 0.95 0.55
30-Mar-2020 5.95 5.95 5.70 5.80 81 0.20 30,619 0.25 -0.20
27-Mar-2020 6.40 6.40 5.75 6.05 146 0.21 22,236 0.65 -0.40
26-Mar-2020 6.20 6.40 5.75 6 164 0.32 39,733 0.65 -0.20
25-Mar-2020 6 6.60 6 6.40 234 1.06 117,284 0.60 0.40
24-Mar-2020 6.35 6.45 5.90 6.15 210 0.91 96,438 0.55 -0.20
23-Mar-2020 6.15 6.45 5.80 6 80 0.36 55,555 0.65 -0.20
20-Mar-2020 6.55 6.85 6.15 6.40 184 0.68 65,853 0.70 -0.10
19-Mar-2020 6.05 6.65 5.90 6.45 181 1.08 119,902 0.75 0.40
18-Mar-2020 7 7.05 6.30 6.50 147 0.71 96,922 0.75 -0.50
17-Mar-2020 6.60 7.05 6 6.75 312 1.31 151,049 1.05 0.15
16-Mar-2020 6.50 7.10 5.75 6.15 250 0.88 108,869 1.35 -0.40
13-Mar-2020 5 6.15 4.95 6 213 1.02 143,487 1.20 1
12-Mar-2020 6.40 6.40 4.95 5.85 345 1.19 163,450 1.45 -0.60
11-Mar-2020 5.45 5.90 5.40 5.75 181 0.56 85,460 0.50 0.30
09-Mar-2020 5.70 5.95 5.45 5.55 288 0.74 88,771 0.50 -0.20