Parvati Sweetners and Power Share Price History

CMP as on23-Oct-20 14:04

₹ 1.55
0.04 2.65%

Open

₹ 1.51

Turnover (lac)

Prev. Close

₹ 1.51

Day's Vol (shares)

₹ 4,431

Day's Range

₹ 1.51
₹ 1.58

Parvati Sweetners and Power Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 1.51 1.58 1.51 1.55 9 0.01 4,431 0.07 0.04
21-Oct-2020 1.42 1.51 1.42 1.51 8 0 3,106 0.09 0.09
20-Oct-2020 1.49 1.49 1.49 1.49 2 0 201 0 0
19-Oct-2020 1.54 1.70 1.54 1.56 7 0 1,184 0.16 0.02
16-Oct-2020 1.62 1.70 1.62 1.62 4 0 115 0.08 0
15-Oct-2020 1.70 1.86 1.70 1.70 4 0 530 0.16 0
13-Oct-2020 1.62 1.78 1.62 1.78 7 0.01 3,222 0.16 0.16
12-Oct-2020 1.78 1.86 1.70 1.70 5 0 2,396 0.16 -0.10
09-Oct-2020 1.73 1.91 1.73 1.78 7 0 2,018 0.18 0.05
08-Oct-2020 1.91 1.91 1.82 1.82 3 0 490 0.09 -0.10
07-Oct-2020 1.97 2.11 1.91 1.91 5 0.01 4,912 0.20 -0.10
06-Oct-2020 1.92 2.02 1.92 2.01 11 0.03 14,259 0.10 0.09
05-Oct-2020 1.94 2.02 1.94 2.02 3 0 250 0.08 0.08
01-Oct-2020 2.14 2.14 1.94 2.04 11 0 2,038 0.20 -0.10
30-Sep-2020 1.99 2.19 1.99 2.04 9 0.01 2,971 0.20 0.05
29-Sep-2020 2.09 2.09 2.09 2.09 5 0 48 0 0
28-Sep-2020 2.09 2.29 2.09 2.19 4 0 70 0.20 0.10
25-Sep-2020 2.20 2.41 2.19 2.19 23 0.01 3,674 0.22 -0