Parvati Sweetners and Power Share Price History

CMP as on02-Dec-20 15:05

₹ 2.28
-0.12 -5%

Open

₹ 2.28

Turnover (lac)

Prev. Close

₹ 2.40

Day's Vol (shares)

₹ 1,931

Day's Range

₹ 2.28
₹ 2.28

Parvati Sweetners and Power Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2020 2.28 2.28 2.28 2.28 13 0 1,931 0 0
01-Dec-2020 2.40 2.40 2.40 2.40 4 0 1,053 0 0
27-Nov-2020 2.40 2.52 2.28 2.51 10 0.02 6,510 0.24 0.11
26-Nov-2020 2.46 2.46 2.24 2.40 19 0.02 7,677 0.22 -0.10
25-Nov-2020 2.36 2.39 2.18 2.35 11 0.03 9,564 0.21 -0
24-Nov-2020 2.30 2.30 2.25 2.28 8 0.01 6,012 0.05 -0
23-Nov-2020 2.25 2.31 2.20 2.25 8 0 760 0.11 0
20-Nov-2020 2.24 2.24 2.20 2.20 8 0.01 3,850 0.04 -0
19-Nov-2020 2.14 2.14 1.94 2.14 9 0.01 6,452 0.20 0
18-Nov-2020 1.95 2.04 1.86 2.04 12 0.01 3,367 0.18 0.09
17-Nov-2020 1.95 1.95 1.77 1.95 9 0.01 7,644 0.18 0
13-Nov-2020 1.78 1.86 1.78 1.86 3 0 503 0.08 0.08
12-Nov-2020 1.86 1.86 1.78 1.78 6 0 556 0.08 -0.10
11-Nov-2020 1.78 1.78 1.78 1.78 1 0 1 0 0
10-Nov-2020 1.70 1.70 1.70 1.70 1 0 1 0 0
06-Nov-2020 1.76 1.76 1.61 1.62 3 0 12 0.15 -0.10
05-Nov-2020 1.65 1.73 1.57 1.68 4 0 273 0.16 0.03
04-Nov-2020 1.65 1.70 1.65 1.65 2 0 413 0.05 0
03-Nov-2020 1.62 1.75 1.62 1.62 7 0 2,508 0.13 0