Patels Airtemp (India) Ltd Share Price

94.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jul-2019 91 94.90 90 90.10 15 0.09 999 4.90 -1
16-Jul-2019 87.60 94.60 87.60 91.80 9 0.03 230 6.95 4.15
15-Jul-2019 91 91 87.40 87.40 15 0.21 2,220 3.65 -3.70
12-Jul-2019 85.80 91.10 85.70 91 10 0.08 632 5.40 5.25
11-Jul-2019 87.50 88 86.60 87.10 8 0.05 530 1.40 -0.40
10-Jul-2019 85.10 91 84.30 89.60 10 0.04 348 6.75 4.55
09-Jul-2019 86.10 90 85.70 89.70 6 0.02 200 4.30 3.65
08-Jul-2019 94.70 94.70 85.70 90.70 12 0.04 270 9 -4
05-Jul-2019 86.50 87 86.40 87 7 0.01 75 0.60 0.50
04-Jul-2019 88.20 90 88.20 88.40 12 0.09 917 1.80 0.20
03-Jul-2019 88.10 89.10 88 89.10 6 0.01 79 1.10 1.05
02-Jul-2019 87 94.80 87 89 7 0.02 265 7.75 2
01-Jul-2019 89.10 95 86.40 94.90 16 0.05 543 8.55 5.75
28-Jun-2019 90.50 90.50 88.50 90 5 0.03 305 1.95 -0.50
27-Jun-2019 90 90 88.10 88.50 11 0.20 2,243 1.90 -1.60
26-Jun-2019 89.60 90.50 88 90.10 18 0.10 1,041 2.50 0.50
25-Jun-2019 90 90 88 88.10 7 0.08 899 2 -2
24-Jun-2019 90.40 90.40 89 90 4 0.04 427 1.40 -0.40
21-Jun-2019 86.40 93.70 86.40 90.10 15 0.14 1,497 7.30 3.70
20-Jun-2019 91 91.30 90.80 91.30 6 0.08 845 0.50 0.25
19-Jun-2019 90.30 91.50 90.20 91.50 9 0.03 227 1.30 1.20
18-Jun-2019 93.50 93.80 93.50 93.80 5 0.01 56 0.25 0.25