Patels Airtemp (India) Ltd Share Price

105.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Dec-2019 105 110 105 106 14 0.04 257 4.95 0.50
05-Dec-2019 107 107 105 105 21 0.11 556 1.95 -1.60
04-Dec-2019 105 109 104 108 30 0.28 2,361 5 2.95
03-Dec-2019 110 110 104 105 27 0.29 2,720 6 -4.70
02-Dec-2019 112 114 107 107 54 0.27 1,543 7.40 -5
29-Nov-2019 112 114 111 111 19 0.13 943 3.45 -0.50
28-Nov-2019 109 110 107 109 30 0.22 1,636 3.30 0.10
27-Nov-2019 108 110 108 109 10 0.04 245 2.35 0.70
26-Nov-2019 115 115 110 110 10 0.06 414 5 -5
25-Nov-2019 112 112 110 110 5 0.06 505 1.75 -1.80
22-Nov-2019 109 112 109 112 8 0.05 408 2.95 2.85
21-Nov-2019 110 110 108 108 14 0.39 3,463 2.45 -2
20-Nov-2019 108 115 106 110 9 0.09 390 8.40 2.15
19-Nov-2019 115 115 108 108 12 0.04 234 7.25 -7.20
18-Nov-2019 120 127 109 111 27 0.08 468 18.50 -9
15-Nov-2019 115 115 106 111 24 0.21 1,511 8.90 -3.60
14-Nov-2019 112 117 112 114 13 0.05 320 4.90 1.60
13-Nov-2019 112 120 112 118 41 0.38 3,135 8 5.55
11-Nov-2019 113 117 110 114 59 0.25 1,808 6.40 1.35
08-Nov-2019 106 109 105 109 15 0.23 2,150 3.70 2.60
07-Nov-2019 106 106 106 106 1 0.01 100 0 0