Patels Airtemp (India) Ltd Share Price

83.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Aug-2019 88.40 88.40 85 86.10 7 0.04 370 3.35 -2.30
20-Aug-2019 90.30 92.60 88.30 88.90 26 0.13 976 4.35 -1.40
19-Aug-2019 95 95 91.20 94.50 15 0.11 865 3.80 -0.50
16-Aug-2019 96 98 95 96 8 0.11 1,117 3 0
14-Aug-2019 97.10 97.10 94 94.60 18 0.11 1,142 3.05 -2.50
13-Aug-2019 96.30 104 95.30 96 94 0.89 7,808 8.70 -0.30
09-Aug-2019 86.20 92.50 86 86.70 17 0.04 348 6.50 0.50
08-Aug-2019 87 89 87 89 3 0 42 2 2
07-Aug-2019 84 88 83.90 88 12 0.16 1,710 4.05 4
06-Aug-2019 88.90 88.90 80.30 84.50 11 0.03 161 8.65 -4.40
05-Aug-2019 78 80 78 80 13 0.15 1,882 2 2
02-Aug-2019 80.30 88 79.10 80.10 25 0.23 2,210 8.95 -0.20
01-Aug-2019 82.70 82.70 81.50 81.50 13 0.06 490 1.15 -1.20
31-Jul-2019 91 91 82 87.80 27 0.06 637 8.95 -3.20
30-Jul-2019 85.10 85.10 80 83 28 0.14 1,132 5.05 -2.10
29-Jul-2019 83.70 85.50 83.70 85.50 6 0.02 259 1.80 1.80
26-Jul-2019 87 87 87 87 2 0.01 100 0 0
25-Jul-2019 86.50 90 86.50 86.80 18 0.17 1,828 3.50 0.25
24-Jul-2019 89 90.10 89 90 25 0.08 878 1.10 1.05
23-Jul-2019 90 90 85.90 89 20 0.08 851 4.15 -1
22-Jul-2019 85.80 88 85.80 86 8 0.04 335 2.15 0.20