Paushak Ltd Share Price

2,450.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
11-Dec-2019 2,450 2,465 2,405 2,450 35 2.94 1,182 60 0
10-Dec-2019 2,453 2,484 2,450 2,450 40 1.62 620 34 -2.60
09-Dec-2019 2,420 2,515 2,420 2,467 40 1.60 646 95 46.90
06-Dec-2019 2,442 2,500 2,442 2,450 51 1.45 451 57.90 8.15
05-Dec-2019 2,422 2,495 2,422 2,482 18 0.39 144 73 59.80
04-Dec-2019 2,452 2,500 2,450 2,452 16 0.83 297 50 0.75
03-Dec-2019 2,475 2,483 2,450 2,450 32 1.94 583 33 -25
02-Dec-2019 2,538 2,560 2,452 2,475 28 0.66 237 108 -63
29-Nov-2019 2,471 2,528 2,450 2,471 33 0.95 236 77.80 -0.10
28-Nov-2019 2,413 2,560 2,021 2,534 108 24.30 9,491 539 121
27-Nov-2019 2,450 2,465 2,450 2,461 21 0.66 258 15 10.80
26-Nov-2019 2,438 2,464 2,438 2,459 39 1.30 528 25.70 20.80
25-Nov-2019 2,405 2,474 2,405 2,450 40 1 395 68.90 45
22-Nov-2019 2,450 2,480 2,425 2,463 62 1.93 739 55 12.80
21-Nov-2019 2,385 2,468 2,385 2,458 100 1.59 630 83.30 73.40
20-Nov-2019 2,420 2,500 2,420 2,451 62 3.58 1,414 80 30.80
19-Nov-2019 2,494 2,494 2,450 2,452 43 1.33 535 43.90 -42
18-Nov-2019 2,465 2,499 2,450 2,456 35 1.15 429 48.90 -8.60
15-Nov-2019 2,429 2,505 2,420 2,482 99 4.28 1,644 85 53
14-Nov-2019 2,529 2,529 2,450 2,450 46 1.64 562 79 -79
13-Nov-2019 2,519 2,519 2,350 2,454 154 5.93 1,818 169 -65