Pecos Hotels & Pubs Share Price History

40.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Pecos Hotels & Pubs Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
07-Jul-2020 44.20 44.20 40.10 40.10 2 0.08 2,000 4.10 -4.10
06-Jul-2020 50.10 50.10 50.10 50.10 1 0.05 1,000 0 0
26-Jun-2020 59.80 59.80 55 55 3 0.17 3,000 4.75 -4.80
25-Jun-2020 58 58 58 58 1 0.06 1,000 0 0
16-Jun-2020 56 56 55.50 55.50 2 0.11 2,000 0.50 -0.50