Pecos Hotels & Pubs Share Price History

CMP as on27-Jul-20 14:55

₹ 28.65
0 0%

Open

₹ 28.65

Turnover (lac)

₹ 1

Prev. Close

₹ 28.65

Day's Vol (shares)

₹ 1,000

Day's Range

₹ 28.65
₹ 28.65

Pecos Hotels & Pubs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2020 28.70 28.70 28.70 28.70 1 0.03 1,000 0 0
23-Jul-2020 28.70 28.70 28.70 28.70 1 0.03 1,000 0 0
22-Jul-2020 31.80 31.80 31.80 31.80 1 0.03 1,000 0 0
21-Jul-2020 31.80 34.50 31.80 31.80 5 0.16 4,000 2.65 0
20-Jul-2020 35.30 35.30 35.30 35.30 1 0.04 1,000 0 0
17-Jul-2020 32.10 32.10 32.10 32.10 3 0.10 3,000 0.05 0.05