Pee Cee Cosma Sope Ltd Share Price

92.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Aug-2019 87 93 87 93 4 0.01 67 5.95 5.95
21-Aug-2019 85.50 89 85.50 89 12 0.01 154 3.50 3.50
20-Aug-2019 87 89 87 89 9 0.02 247 2 2
19-Aug-2019 89.90 89.90 87 87 5 0.03 105 2.90 -2.90
16-Aug-2019 82.10 89.50 82.10 87 4 0 51 7.40 4.95
14-Aug-2019 85.30 85.30 85.30 85.30 3 0.01 59 0 0
13-Aug-2019 81.10 81.20 81.10 81.20 3 0.03 320 0.15 0.15
09-Aug-2019 90.90 90.90 83 83 3 0 51 7.85 -7.80
06-Aug-2019 86.60 86.60 86.60 86.60 1 0.01 100 0 0
05-Aug-2019 79.20 82.50 79.20 82.50 11 0.03 324 3.30 3.30
01-Aug-2019 83.40 83.40 83.40 83.40 1 0 10 0 0
31-Jul-2019 92.20 92.20 87.60 87.60 7 0.03 350 4.55 -4.60
26-Jul-2019 92.20 92.20 92.20 92.20 1 0 1 0 0