Pee Cee Cosma Sope Ltd Share Price

95.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-May-2019 90.10 98.70 90.10 98.70 2 0.01 101 8.65 8.65
09-May-2019 95 103 93.80 94.10 6 0.02 182 9.60 -1
08-May-2019 98.70 98.70 98.70 98.70 1 0 20 0 0
07-May-2019 90.40 94.50 90.40 94 8 0.03 276 4.15 3.65
03-May-2019 96 96 95 95 2 0 11 1 -1
02-May-2019 98 98 98 98 1 0 5 0 0
30-Apr-2019 99 99 99 99 1 0 10 0 0
26-Apr-2019 95 101 94.10 94.40 10 0.04 254 6.45 -0.60
25-Apr-2019 97 97 95 95.90 3 0.01 111 2 -1.10
24-Apr-2019 95.10 100 95.10 100 5 0.01 92 4.90 4.90
23-Apr-2019 98 98 97.90 97.90 4 0.01 120 0.15 -0.20