Pee Cee Cosma Sope Ltd Share Price

93.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 93.80 93.80 93.80 93.80 2 0.01 100 0 0
16-Oct-2019 98.30 98.30 98.30 98.30 3 0.01 150 0.05 -0
15-Oct-2019 98.30 98.30 98.30 98.30 1 0.01 100 0 0
14-Oct-2019 97.50 97.50 97.50 97.50 1 0 1 0 0
11-Oct-2019 97.80 97.80 97.80 97.80 1 0 43 0 0
10-Oct-2019 97.80 97.80 97.80 97.80 2 0 5 0 0
09-Oct-2019 93.10 93.10 93.10 93.10 2 0 6 0 0
07-Oct-2019 93.20 93.20 93.20 93.20 1 0 1 0 0
04-Oct-2019 98 98 98 98 4 0.02 157 0 0
27-Sep-2019 103 104 103 103 8 0.06 607 0.85 -0.40
26-Sep-2019 96 99 96 99 3 0.01 115 2.95 2.95
25-Sep-2019 94.20 95 94.20 94.60 5 0.03 353 0.80 0.35
24-Sep-2019 94.50 94.50 90.70 91.20 7 0.02 164 3.80 -3.30
23-Sep-2019 95 95 90.50 94.90 11 0.05 476 4.50 -0.10
20-Sep-2019 100 100 95 95.10 9 0.03 295 5 -5
19-Sep-2019 101 101 96.50 100 6 0 8 4.50 -1.10