Wires & Fabriks (S.A) Share Price History

Wires & Fabriks (S.A)

CMP as on22-Oct-21 15:14

₹ 80.80
3.05 3.92%

Open

₹ 78.00

Turnover (lac)

Prev. Close

₹ 77.75

Day's Vol (shares)

₹ 909

Day's Range

₹ 74.20
₹ 80.90

Wires & Fabriks (S.A) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 78 80.90 74.20 78.20 16 0.07 752 6.70 0.20
21-Oct-2021 84 84 75.20 77.80 24 0.06 515 8.85 -6.30
20-Oct-2021 76.20 84 71.10 81.90 32 0.11 1,214 13 5.65
19-Oct-2021 77 79 71 78.90 22 0.07 556 8 1.85
18-Oct-2021 79 79 71.90 77 23 0.08 1,055 7.10 -2
14-Oct-2021 78.90 78.90 71.90 73.60 14 0.01 72 7 -5.30
13-Oct-2021 69.90 80 69.90 72.40 15 0.02 133 10.10 2.55
12-Oct-2021 76.50 78.40 71.70 77.50 11 0.01 103 6.75 1.05
11-Oct-2021 72.20 80.50 67.10 76.50 21 0.04 384 13.50 4.30
08-Oct-2021 76.10 77.50 71.20 73.60 26 0.05 505 6.35 -2.50
07-Oct-2021 74.40 75 72.30 74.60 21 0.04 355 2.70 0.15
06-Oct-2021 70 75.90 70 74.40 7 0.03 280 5.85 4.40
05-Oct-2021 70.70 75.90 69.40 72.60 34 0.11 816 6.50 1.95
04-Oct-2021 72.50 76.10 70.50 72.90 37 0.14 1,551 5.55 0.40
01-Oct-2021 72.40 73.50 68.70 72.50 15 0.06 852 4.85 0.05
30-Sep-2021 72.40 72.50 72 72.10 18 0.07 1,001 0.50 -0.40
29-Sep-2021 68.20 74 68.20 69.10 6 0.01 107 5.80 0.90
28-Sep-2021 69 71.70 69 71.70 2 0 31 2.75 2.75
27-Sep-2021 67.10 72.50 67.10 72.50 9 0 28 5.45 5.40
Open ZERO Brokerage Demat Account